Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	+0.20 / +0.80%	24.50	25.60	24.50	25.30	25.17	4.15	85,200
5/27/2015	+0.40 / +1.62%	24.60	25.10	24.50	25.10	24.90	4.12	21,100
5/26/2015	-0.40 / -1.59%	25.40	25.40	24.70	24.70	24.88	4.05	153,214
5/25/2015	+0.30 / +1.21%	25.50	25.50	24.80	25.10	24.90	4.12	94,876
5/22/2015	+0.50 / +2.06%	24.30	24.80	24.30	24.80	24.47	4.07	30,900
5/21/2015	-0.60 / -2.41%	25.00	25.00	24.00	24.30	24.34	3.98	164,000
5/20/2015	+0.60 / +2.47%	24.30	25.50	24.30	24.90	24.82	4.08	79,800
5/19/2015	+0.20 / +0.83%	24.30	25.00	24.00	24.30	24.18	3.98	84,300
5/18/2015	-1.90 / -7.31%	26.00	26.00	24.10	24.10	24.87	3.95	223,900
5/15/2015	-1.50 / -5.45%	27.00	27.00	25.10	26.00	26.00	4.26	79,000
5/14/2015	+1.20 / +4.56%	26.50	27.70	26.30	27.50	26.59	4.51	39,200
5/13/2015	-0.10 / -0.38%	26.80	26.80	26.30	26.30	26.52	4.31	39,400
5/12/2015	-0.60 / -2.22%	26.90	26.90	26.40	26.40	26.55	4.33	28,100
5/11/2015	-0.30 / -1.10%	27.40	27.40	27.00	27.00	27.03	4.43	2,400
5/8/2015	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.00	4.48	1,100
5/7/2015	+0.50 / +1.89%	26.70	27.50	26.50	27.00	26.79	4.43	31,341
5/6/2015	-0.30 / -1.12%	27.20	27.20	26.50	26.50	26.63	4.35	62,001
5/5/2015	-0.40 / -1.47%	26.50	27.20	26.20	26.80	26.67	4.39	58,510
5/4/2015	-0.70 / -2.51%	27.90	28.00	27.20	27.20	27.53	4.46	79,100
4/27/2015	+0.10 / +0.36%	28.30	28.40	27.90	27.90	27.96	4.57	24,220
4/24/2015	0.00 / 0.00%	27.60	27.80	27.60	27.80	27.74	4.56	9,000
4/23/2015	-0.50 / -1.77%	28.30	28.30	27.80	27.80	28.15	4.56	28,900
4/22/2015	+0.50 / +1.80%	27.80	28.30	27.70	28.30	27.80	4.64	7,810
4/21/2015	+0.30 / +1.09%	27.30	28.00	27.30	27.80	27.65	4.56	108,650
4/20/2015	-0.20 / -0.72%	27.70	27.70	27.10	27.50	27.51	4.51	252,610
4/17/2015	-0.30 / -1.07%	27.80	27.80	27.60	27.70	27.78	4.54	97,300
4/16/2015	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.09	4.59	180,433
4/15/2015	-0.30 / -1.05%	29.00	29.00	28.20	28.30	28.31	4.64	157,700
4/14/2015	-0.40 / -1.38%	29.00	29.00	28.40	28.60	28.60	4.69	12,802
4/13/2015	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.75	4.75	18,200

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	95,400	10.10	2.02%
AGM	0	3.30	0.00%
AGX	2,000	144.00	-9.15%
AIG	600	44.70	0.00%
ANT	100	27.50	1.10%
APF	700	41.70	-0.71%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	4,500	88.00	1.15%