Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	+0.40 / +1.72%	23.15	23.85	23.00	23.65	23.45	19.38	655,400
5/24/2022	+0.05 / +0.22%	23.20	23.50	22.30	23.25	22.91	19.05	508,100
5/23/2022	-0.60 / -2.52%	24.80	24.80	22.70	23.20	23.78	19.01	463,600
5/20/2022	+0.85 / +3.70%	23.00	24.10	22.70	23.80	23.51	19.50	893,500
5/19/2022	+0.10 / +0.44%	22.85	23.10	21.80	22.95	22.76	18.80	644,900
5/18/2022	+0.40 / +1.78%	23.00	23.35	22.60	22.85	23.04	18.72	651,100
5/17/2022	+1.45 / +6.90%	19.65	22.45	19.60	22.45	20.90	18.39	1,576,300
5/16/2022	-0.85 / -3.89%	21.60	22.90	21.00	21.00	21.90	17.21	855,500
5/13/2022	-1.60 / -6.82%	23.00	23.00	21.85	21.85	22.01	17.90	1,772,600
5/12/2022	-1.75 / -6.94%	24.50	25.00	23.45	23.45	23.96	19.21	748,600
5/11/2022	+0.30 / +1.20%	24.95	25.50	24.95	25.20	25.25	20.65	429,300
5/10/2022	-1.00 / -3.86%	24.10	25.05	24.10	24.90	24.37	20.40	1,743,500
5/9/2022	-1.90 / -6.83%	27.00	27.00	25.90	25.90	26.04	21.22	2,228,600
5/6/2022	-1.15 / -3.97%	27.80	28.95	27.80	27.80	28.24	22.78	650,100
5/5/2022	0.00 / 0.00%	29.50	29.50	28.50	28.95	29.00	23.72	856,100
5/4/2022	-2.15 / -6.91%	29.10	29.90	28.95	28.95	29.15	23.72	2,464,400
4/29/2022	+0.10 / +0.32%	30.55	31.50	30.55	31.10	31.04	25.48	677,100
4/28/2022	+0.30 / +0.98%	30.70	31.60	30.60	31.00	31.11	25.40	868,600
4/27/2022	+1.70 / +5.86%	29.00	30.80	28.00	30.70	29.67	25.15	1,001,800
4/26/2022	+0.45 / +1.58%	28.00	29.00	26.70	29.00	27.82	23.76	1,027,700
4/25/2022	-2.10 / -6.85%	30.70	30.95	28.55	28.55	28.97	23.39	1,772,600
4/22/2022	+0.75 / +2.51%	30.00	30.95	29.40	30.65	30.36	25.11	922,800
4/21/2022	+0.40 / +1.36%	28.50	30.70	27.50	29.90	28.74	24.50	1,754,100
4/20/2022	-1.80 / -5.75%	31.00	31.40	29.20	29.50	30.41	24.17	1,451,600
4/19/2022	-1.40 / -4.28%	32.50	33.45	31.30	31.30	32.26	25.64	1,415,600
4/18/2022	-2.30 / -6.57%	34.50	35.10	32.70	32.70	33.53	26.79	1,993,900
4/15/2022	-0.85 / -2.37%	35.50	36.00	35.00	35.00	35.41	28.68	834,800
4/14/2022	+0.05 / +0.14%	35.70	36.40	35.70	35.85	36.01	29.37	1,147,900
4/13/2022	+0.20 / +0.56%	36.00	36.00	34.70	35.80	35.40	29.33	916,100
4/12/2022	-0.85 / -2.33%	36.00	36.95	35.60	35.60	35.94	29.17	1,121,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%