Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2016	0.00 / 0.00%	35.00	35.30	34.80	34.80	34.97	8.02	382,116
5/24/2016	+0.80 / +2.35%	35.00	35.50	34.10	34.80	34.69	8.02	347,823
5/23/2016	+0.40 / +1.19%	33.70	34.40	33.60	34.00	34.01	7.84	3,359,989
5/20/2016	-0.30 / -0.88%	34.00	34.20	33.60	33.60	33.81	7.75	150,560
5/19/2016	+0.20 / +0.59%	33.90	34.10	33.40	33.90	33.70	7.82	282,370
5/18/2016	+0.20 / +0.60%	33.80	34.80	33.60	33.70	34.05	7.77	474,676
5/17/2016	-0.20 / -0.59%	33.30	33.70	33.30	33.50	33.70	7.72	222,132
5/16/2016	-0.10 / -0.30%	33.80	34.00	31.50	33.70	33.33	7.77	103,048
5/13/2016	+1.20 / +3.68%	32.70	34.50	32.50	33.80	33.23	7.79	323,040
5/12/2016	+0.10 / +0.31%	32.70	32.90	32.30	32.60	32.50	7.52	162,488
5/11/2016	+0.30 / +0.93%	32.20	32.90	32.20	32.50	32.52	7.49	163,801
5/10/2016	-0.30 / -0.92%	32.50	32.90	32.10	32.20	32.51	7.42	119,540
5/9/2016	+0.50 / +1.56%	31.80	33.00	31.80	32.50	32.34	7.49	238,900
5/6/2016	-1.00 / -3.03%	33.00	33.30	31.80	32.00	32.37	7.38	281,282
5/5/2016	0.00 / 0.00%	33.50	34.40	32.70	33.00	33.73	7.61	278,880
5/4/2016	+2.70 / +8.91%	30.30	33.00	30.30	33.00	31.88	7.61	621,941
4/29/2016	+0.10 / +0.33%	29.60	30.50	29.60	30.30	30.18	6.99	46,168
4/28/2016	+0.70 / +2.37%	30.00	30.50	29.50	30.20	30.05	6.96	168,651
4/27/2016	+0.10 / +0.34%	29.30	29.60	29.30	29.50	29.46	6.80	150,889
4/26/2016	-0.20 / -0.68%	29.50	29.70	29.40	29.40	29.52	6.78	98,708
4/25/2016	0.00 / 0.00%	29.70	29.70	29.50	29.60	29.53	6.83	194,317
4/22/2016	+0.30 / +1.02%	29.30	29.70	29.20	29.60	29.47	6.83	90,953
4/21/2016	+0.10 / +0.34%	29.40	29.40	29.20	29.30	29.36	6.76	68,091
4/20/2016	+0.20 / +0.69%	29.00	29.40	29.00	29.20	29.27	6.73	289,832
4/19/2016	-0.40 / -1.36%	29.10	29.40	29.00	29.00	29.15	6.69	341,716
4/15/2016	+0.10 / +0.34%	29.30	29.90	29.20	29.40	29.61	6.78	139,880
4/14/2016	+0.10 / +0.34%	29.00	30.00	29.00	29.30	29.69	6.76	609,622
4/13/2016	-1.20 / -3.95%	30.40	30.40	29.20	29.20	29.74	6.73	352,596
4/12/2016	-0.20 / -0.65%	30.60	31.00	30.40	30.40	30.57	7.01	87,200
4/11/2016	+1.70 / +5.88%	28.80	31.70	28.70	30.60	30.50	7.06	491,121

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	26,600	3.33	-0.89%
AGX	0	76.00	0.00%
AIG	3,000	50.00	0.20%
ANT	6,700	19.70	1.55%
APF	2,100	53.00	0.38%
ATA	87,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%