Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2020	+2.10 / +6.50%	32.60	34.55	32.20	34.40	33.87	12.00	6,755,994
5/20/2020	-0.50 / -1.52%	32.25	33.10	32.25	32.30	32.58	11.27	2,076,020
5/19/2020	+0.65 / +2.02%	33.80	34.00	32.50	32.80	33.33	11.44	2,437,320
5/18/2020	+2.10 / +6.99%	30.30	32.15	30.05	32.15	31.21	11.22	2,423,380
5/15/2020	-1.70 / -5.35%	32.00	32.10	30.00	30.05	30.96	10.48	3,834,940
5/14/2020	-0.35 / -1.09%	31.65	33.00	31.50	31.75	32.20	11.08	2,957,120
5/13/2020	+0.70 / +2.23%	31.40	33.30	30.80	32.10	32.10	11.20	2,884,740
5/12/2020	+1.35 / +4.49%	30.85	32.15	30.60	31.40	31.60	10.95	2,888,920
5/11/2020	+1.95 / +6.94%	28.85	30.05	28.40	30.05	29.38	10.48	3,798,540
5/8/2020	+0.30 / +1.08%	28.00	29.45	27.95	28.10	28.67	9.80	5,053,760
5/7/2020	+0.20 / +0.72%	27.80	28.30	27.40	27.80	27.88	9.70	1,412,400
5/6/2020	+0.35 / +1.28%	27.45	28.45	27.20	27.60	27.82	9.63	2,756,020
5/5/2020	+0.75 / +2.83%	26.30	27.50	26.30	27.25	26.92	9.51	1,887,480
5/4/2020	-1.20 / -4.33%	27.20	27.85	26.20	26.50	27.08	9.24	2,513,680
4/29/2020	-0.65 / -2.29%	28.60	28.95	27.45	27.70	28.19	9.66	2,439,410
4/28/2020	+1.85 / +6.98%	28.00	28.35	27.20	28.35	28.13	9.89	6,117,880
4/27/2020	+1.70 / +6.85%	25.10	26.50	24.80	26.50	25.81	9.24	5,219,290
4/24/2020	-0.20 / -0.80%	24.90	25.45	24.20	24.80	24.82	8.65	1,913,290
4/23/2020	-0.90 / -3.47%	26.80	27.20	24.60	25.00	25.81	8.72	2,939,110
4/22/2020	+1.65 / +6.80%	23.20	25.90	23.05	25.90	24.67	9.04	4,901,430
4/21/2020	-1.80 / -6.91%	26.00	26.05	24.25	24.25	24.84	8.46	5,087,660
4/20/2020	-1.95 / -6.96%	28.75	29.95	26.05	26.05	28.26	9.09	7,072,040
4/17/2020	+1.80 / +6.87%	28.00	28.00	27.00	28.00	27.86	9.77	3,746,600
4/16/2020	+1.70 / +6.94%	24.20	26.20	24.05	26.20	25.78	9.14	3,395,130
4/15/2020	+1.40 / +6.06%	23.70	24.55	23.40	24.50	23.97	8.55	3,823,810
4/14/2020	+1.10 / +5.00%	22.00	23.10	21.40	23.10	21.97	8.06	3,647,600
4/13/2020	+1.15 / +5.52%	21.45	22.30	21.45	22.00	22.00	7.67	4,029,610
4/10/2020	+1.05 / +5.30%	20.40	21.15	20.00	20.85	20.68	7.27	2,621,760
4/9/2020	+1.20 / +6.45%	19.90	19.90	19.20	19.80	19.83	6.91	5,209,520
4/8/2020	+0.40 / +2.20%	18.20	18.70	17.75	18.60	18.29	6.49	364,220

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	32,100	7.30	0.00%
AGM	14,400	3.33	0.30%
AGX	100	76.00	8.57%
AIG	11,600	50.50	0.60%
ANT	14,000	18.60	1.64%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	900	50.00	0.00%