Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2018	+0.90 / +4.07%	22.50	23.70	22.50	23.00	23.14	6.18	200,900
5/18/2018	+1.90 / +9.41%	21.00	22.20	21.00	22.10	21.98	5.94	137,800
5/17/2018	+0.70 / +3.59%	19.90	20.50	19.90	20.20	19.98	5.43	32,700
5/16/2018	0.00 / 0.00%	20.10	20.10	19.20	19.50	19.44	5.24	55,900
5/15/2018	+0.20 / +1.04%	20.60	20.60	19.10	19.50	19.26	5.24	41,300
5/14/2018	-0.30 / -1.53%	19.60	19.60	19.20	19.30	19.24	5.18	5,400
5/11/2018	-0.10 / -0.51%	19.70	19.80	19.30	19.60	19.54	5.26	32,100
5/10/2018	+0.90 / +4.79%	20.50	20.50	18.90	19.70	19.49	5.29	65,900
5/9/2018	-1.00 / -5.05%	19.50	19.50	18.80	18.80	19.16	5.05	26,200
5/8/2018	0.00 / 0.00%	19.80	19.80	19.50	19.80	19.63	5.32	35,000
5/7/2018	+0.20 / +1.02%	19.90	19.90	19.30	19.80	19.64	5.32	9,000
5/4/2018	-0.40 / -2.00%	20.00	20.10	19.00	19.60	19.57	5.26	46,400
5/3/2018	-0.60 / -2.91%	20.60	20.60	19.90	20.00	20.10	5.37	27,700
5/2/2018	-0.10 / -0.48%	21.20	21.20	20.20	20.60	20.73	5.53	6,900
4/27/2018	+0.10 / +0.49%	19.80	20.90	19.80	20.70	20.66	5.56	23,200
4/26/2018	+0.10 / +0.49%	20.20	20.60	19.80	20.60	20.11	5.53	61,700
4/24/2018	-0.10 / -0.49%	20.60	20.60	20.00	20.50	20.22	5.51	23,600
4/23/2018	-0.10 / -0.48%	20.30	20.90	20.20	20.60	20.46	5.53	88,217
4/20/2018	-0.40 / -1.90%	21.00	21.00	20.10	20.70	20.27	5.56	46,000
4/19/2018	-0.30 / -1.40%	21.30	21.30	20.40	21.10	21.01	5.67	56,400
4/18/2018	-0.20 / -0.93%	21.50	21.70	21.40	21.40	21.60	5.75	3,500
4/17/2018	0.00 / 0.00%	21.60	21.60	21.00	21.60	21.30	5.80	104,000
4/16/2018	+0.20 / +0.93%	21.40	21.80	21.30	21.60	21.41	5.80	29,800
4/13/2018	0.00 / 0.00%	21.40	21.80	21.40	21.40	21.44	5.75	55,100
4/12/2018	-0.20 / -0.93%	21.80	22.00	21.10	21.40	21.56	5.75	85,200
4/11/2018	-0.40 / -1.82%	22.20	22.30	21.50	21.60	21.79	5.80	22,600
4/10/2018	0.00 / 0.00%	22.50	22.80	21.80	22.00	22.12	5.91	73,400
4/9/2018	+0.40 / +1.85%	22.00	22.90	21.60	22.00	22.01	5.91	114,000
4/6/2018	+0.70 / +3.35%	21.30	22.90	20.80	21.60	21.24	5.80	185,200
4/5/2018	-0.10 / -0.48%	21.40	21.40	20.00	20.90	20.42	5.61	190,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%