Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	-0.60 / -2.41%	25.00	25.00	24.00	24.30	24.34	4.58	164,000
5/20/2015	+0.60 / +2.47%	24.30	25.50	24.30	24.90	24.82	4.70	79,800
5/19/2015	+0.20 / +0.83%	24.30	25.00	24.00	24.30	24.18	4.58	84,300
5/18/2015	-1.90 / -7.31%	26.00	26.00	24.10	24.10	24.87	4.54	223,900
5/15/2015	-1.50 / -5.45%	27.00	27.00	25.10	26.00	26.00	4.90	79,000
5/14/2015	+1.20 / +4.56%	26.50	27.70	26.30	27.50	26.59	5.19	39,200
5/13/2015	-0.10 / -0.38%	26.80	26.80	26.30	26.30	26.52	4.96	39,400
5/12/2015	-0.60 / -2.22%	26.90	26.90	26.40	26.40	26.55	4.98	28,100
5/11/2015	-0.30 / -1.10%	27.40	27.40	27.00	27.00	27.03	5.09	2,400
5/8/2015	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.00	5.15	1,100
5/7/2015	+0.50 / +1.89%	26.70	27.50	26.50	27.00	26.79	5.09	31,341
5/6/2015	-0.30 / -1.12%	27.20	27.20	26.50	26.50	26.63	5.00	62,001
5/5/2015	-0.40 / -1.47%	26.50	27.20	26.20	26.80	26.67	5.05	58,510
5/4/2015	-0.70 / -2.51%	27.90	28.00	27.20	27.20	27.53	5.13	79,100
4/27/2015	+0.10 / +0.36%	28.30	28.40	27.90	27.90	27.96	5.26	24,220
4/24/2015	0.00 / 0.00%	27.60	27.80	27.60	27.80	27.74	5.24	9,000
4/23/2015	-0.50 / -1.77%	28.30	28.30	27.80	27.80	28.15	5.24	28,900
4/22/2015	+0.50 / +1.80%	27.80	28.30	27.70	28.30	27.80	5.34	7,810
4/21/2015	+0.30 / +1.09%	27.30	28.00	27.30	27.80	27.65	5.24	108,650
4/20/2015	-0.20 / -0.72%	27.70	27.70	27.10	27.50	27.51	5.19	252,610
4/17/2015	-0.30 / -1.07%	27.80	27.80	27.60	27.70	27.78	5.22	97,300
4/16/2015	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.09	5.28	180,433
4/15/2015	-0.30 / -1.05%	29.00	29.00	28.20	28.30	28.31	5.34	157,700
4/14/2015	-0.40 / -1.38%	29.00	29.00	28.40	28.60	28.60	5.39	12,802
4/13/2015	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.75	5.47	18,200
4/10/2015	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.01	5.47	78,921
4/9/2015	+0.60 / +2.10%	29.00	29.30	29.00	29.20	29.01	5.51	2,200
4/8/2015	-0.80 / -2.72%	29.60	29.60	28.50	28.60	29.36	5.39	34,333
4/7/2015	0.00 / 0.00%	29.60	29.60	28.90	29.40	29.27	5.54	40,500
4/6/2015	+0.40 / +1.38%	29.00	29.60	29.00	29.40	29.28	5.54	218,300

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%