Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2019	0.00 / 0.00%	21.00	21.30	21.00	21.10	21.03	6.23	19,600
5/17/2019	-0.60 / -2.76%	21.70	21.70	20.80	21.10	21.11	6.23	44,300
5/16/2019	0.00 / 0.00%	21.70	21.80	21.40	21.70	21.58	6.41	34,500
5/15/2019	-0.30 / -1.36%	21.90	21.90	21.50	21.70	21.76	6.41	14,700
5/14/2019	0.00 / 0.00%	22.60	22.60	21.90	22.00	21.91	6.50	21,800
5/13/2019	-0.10 / -0.45%	22.00	22.10	22.00	22.00	22.00	6.50	66,300
5/10/2019	-0.10 / -0.45%	22.20	22.20	22.10	22.10	22.13	6.53	15,000
5/9/2019	+0.20 / +0.91%	22.50	22.50	22.20	22.20	22.25	6.56	600
5/8/2019	0.00 / 0.00%	22.70	22.70	22.00	22.00	22.17	6.50	155,000
5/7/2019	-0.50 / -2.22%	21.80	22.40	21.70	22.00	21.94	6.50	11,600
5/6/2019	-0.10 / -0.44%	22.30	23.00	21.90	22.50	22.10	6.65	15,500
5/3/2019	-0.10 / -0.44%	22.70	22.70	22.40	22.60	22.56	6.68	22,500
5/2/2019	+0.20 / +0.89%	22.50	22.80	22.50	22.70	22.63	6.71	67,600
4/26/2019	+0.30 / +1.35%	22.40	22.50	22.30	22.50	22.40	6.65	24,400
4/25/2019	-0.10 / -0.45%	22.20	22.20	22.10	22.20	22.20	6.56	6,800
4/24/2019	+0.30 / +1.36%	22.10	22.40	22.00	22.30	22.15	6.59	12,700
4/23/2019	0.00 / 0.00%	22.20	22.40	22.00	22.00	22.09	6.50	1,300
4/22/2019	-0.20 / -0.90%	23.00	23.00	21.90	22.00	22.26	6.50	4,100
4/19/2019	-0.20 / -0.89%	22.30	22.70	21.80	22.20	22.36	6.56	22,100
4/18/2019	+0.70 / +3.23%	21.80	22.50	21.60	22.40	22.11	6.62	23,600
4/17/2019	-0.70 / -3.13%	22.20	22.40	21.70	21.70	21.99	6.41	19,100
4/16/2019	0.00 / 0.00%	23.00	23.00	22.20	22.40	22.28	6.62	8,400
4/12/2019	-1.80 / -7.44%	23.00	23.00	22.20	22.40	22.61	6.62	48,800
4/11/2019	-0.20 / -0.82%	25.00	25.00	24.20	24.20	24.44	6.50	166,500
4/10/2019	-0.20 / -0.81%	24.60	24.60	24.10	24.40	24.17	6.55	4,000
4/9/2019	-0.10 / -0.40%	24.70	25.00	24.30	24.60	24.58	6.61	13,200
4/8/2019	+0.80 / +3.35%	24.40	24.70	24.00	24.70	24.50	6.63	58,500
4/5/2019	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	6.42	154,000
4/4/2019	0.00 / 0.00%	24.40	24.40	23.30	24.00	23.97	6.45	26,500
4/3/2019	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.00	6.45	11,600

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%