Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2015	-0.10 / -0.38%	26.80	26.80	26.30	26.30	26.52	4.31	39,400
5/12/2015	-0.60 / -2.22%	26.90	26.90	26.40	26.40	26.55	4.33	28,100
5/11/2015	-0.30 / -1.10%	27.40	27.40	27.00	27.00	27.03	4.43	2,400
5/8/2015	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.00	4.48	1,100
5/7/2015	+0.50 / +1.89%	26.70	27.50	26.50	27.00	26.79	4.43	31,341
5/6/2015	-0.30 / -1.12%	27.20	27.20	26.50	26.50	26.63	4.35	62,001
5/5/2015	-0.40 / -1.47%	26.50	27.20	26.20	26.80	26.67	4.39	58,510
5/4/2015	-0.70 / -2.51%	27.90	28.00	27.20	27.20	27.53	4.46	79,100
4/27/2015	+0.10 / +0.36%	28.30	28.40	27.90	27.90	27.96	4.57	24,220
4/24/2015	0.00 / 0.00%	27.60	27.80	27.60	27.80	27.74	4.56	9,000
4/23/2015	-0.50 / -1.77%	28.30	28.30	27.80	27.80	28.15	4.56	28,900
4/22/2015	+0.50 / +1.80%	27.80	28.30	27.70	28.30	27.80	4.64	7,810
4/21/2015	+0.30 / +1.09%	27.30	28.00	27.30	27.80	27.65	4.56	108,650
4/20/2015	-0.20 / -0.72%	27.70	27.70	27.10	27.50	27.51	4.51	252,610
4/17/2015	-0.30 / -1.07%	27.80	27.80	27.60	27.70	27.78	4.54	97,300
4/16/2015	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.09	4.59	180,433
4/15/2015	-0.30 / -1.05%	29.00	29.00	28.20	28.30	28.31	4.64	157,700
4/14/2015	-0.40 / -1.38%	29.00	29.00	28.40	28.60	28.60	4.69	12,802
4/13/2015	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.75	4.75	18,200
4/10/2015	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.01	4.75	78,921
4/9/2015	+0.60 / +2.10%	29.00	29.30	29.00	29.20	29.01	4.79	2,200
4/8/2015	-0.80 / -2.72%	29.60	29.60	28.50	28.60	29.36	4.69	34,333
4/7/2015	0.00 / 0.00%	29.60	29.60	28.90	29.40	29.27	4.82	40,500
4/6/2015	+0.40 / +1.38%	29.00	29.60	29.00	29.40	29.28	4.82	218,300
4/3/2015	+0.20 / +0.69%	29.20	29.20	28.40	29.00	28.65	4.75	39,700
4/2/2015	+0.50 / +1.77%	28.30	28.80	27.70	28.80	28.06	4.72	69,600
4/1/2015	-0.60 / -2.08%	28.50	28.50	28.00	28.30	28.23	4.64	34,133
3/31/2015	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.57	4.74	24,300
3/30/2015	0.00 / 0.00%	28.50	28.50	27.50	28.50	27.99	4.67	46,800
3/27/2015	-0.20 / -0.70%	28.50	28.90	28.10	28.50	28.52	4.67	46,100

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	95,400	10.10	2.02%
AGM	0	3.30	0.00%
AGX	2,000	144.00	-9.15%
AIG	600	44.70	0.00%
ANT	100	27.50	1.10%
APF	700	41.70	-0.71%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	4,500	88.00	1.15%