Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+0.60 / +1.02%	58.80	59.70	58.10	59.40	59.21	21.39	975,400
4/6/2021	-0.90 / -1.51%	59.50	59.50	58.50	58.80	58.82	21.17	2,516,400
4/5/2021	-0.90 / -1.49%	60.60	60.80	59.00	59.70	59.58	21.49	2,444,500
4/2/2021	-0.40 / -0.66%	62.00	62.00	60.10	60.60	60.96	21.82	1,858,400
4/1/2021	+2.90 / +4.99%	58.00	61.00	58.00	61.00	59.08	21.96	2,211,300
3/31/2021	-0.50 / -0.85%	58.30	58.70	57.70	58.10	58.22	20.92	1,891,900
3/30/2021	-0.30 / -0.51%	59.10	59.10	58.30	58.60	58.63	21.10	1,176,200
3/29/2021	+0.50 / +0.86%	59.00	59.90	58.40	58.90	59.20	21.21	1,680,500
3/26/2021	+0.20 / +0.34%	58.20	58.80	56.10	58.40	57.78	21.03	2,519,500
3/25/2021	-0.20 / -0.34%	59.00	59.60	58.00	58.20	58.70	20.95	1,884,300
3/24/2021	-0.10 / -0.17%	57.50	59.00	57.30	58.40	58.12	21.03	2,019,600
3/23/2021	-2.00 / -3.31%	60.10	60.20	58.00	58.50	59.09	21.06	3,717,200
3/22/2021	-0.40 / -0.66%	61.40	61.40	60.20	60.50	60.79	21.78	1,726,200
3/19/2021	0.00 / 0.00%	60.50	61.70	60.40	60.90	60.94	21.93	2,171,700
3/18/2021	-0.50 / -0.81%	61.40	61.50	60.50	60.90	60.94	21.93	1,988,600
3/17/2021	-0.40 / -0.65%	62.00	62.20	61.00	61.40	61.59	22.11	3,218,700
3/16/2021	+2.40 / +4.04%	62.00	62.00	60.50	61.80	61.53	22.25	4,820,300
3/15/2021	+1.40 / +2.41%	58.90	60.00	58.50	59.40	59.44	21.39	2,774,400
3/12/2021	+0.10 / +0.17%	58.50	59.40	58.00	58.00	58.79	20.88	2,596,900
3/11/2021	-0.10 / -0.17%	58.00	58.20	57.00	57.90	57.68	20.85	2,150,000
3/10/2021	+0.20 / +0.35%	58.50	58.50	57.00	58.00	57.85	20.88	1,535,900
3/9/2021	+1.70 / +3.03%	56.10	58.00	55.10	57.80	57.28	20.81	3,808,100
3/8/2021	+1.20 / +2.19%	55.00	56.50	55.00	56.10	55.90	20.20	3,199,700
3/5/2021	-0.60 / -1.08%	55.60	55.70	54.20	54.90	54.97	19.76	1,920,400
3/4/2021	+1.60 / +2.97%	54.40	56.40	54.00	55.50	55.21	19.98	3,857,700
3/3/2021	+1.10 / +2.08%	53.60	54.40	53.20	53.90	53.92	19.40	2,840,500
3/2/2021	+0.60 / +1.15%	53.00	54.50	52.40	52.80	53.42	19.01	3,263,500
3/1/2021	0.00 / 0.00%	53.10	53.20	52.00	52.20	52.40	18.79	1,324,500
2/26/2021	+1.00 / +1.95%	50.50	53.20	50.50	52.20	51.88	18.79	1,296,800
2/25/2021	-0.20 / -0.39%	51.60	52.00	50.60	51.20	51.16	18.43	1,526,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%