Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	6.42	154,000
4/4/2019	0.00 / 0.00%	24.40	24.40	23.30	24.00	23.97	6.45	26,500
4/3/2019	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.00	6.45	11,600
4/2/2019	-0.20 / -0.82%	24.40	24.40	24.10	24.10	24.31	6.47	2,300
4/1/2019	0.00 / 0.00%	24.30	24.30	23.30	24.30	23.69	6.53	17,100
3/29/2019	+0.10 / +0.41%	24.20	24.30	24.00	24.30	24.20	6.53	9,500
3/28/2019	+0.20 / +0.83%	24.50	24.50	24.00	24.20	24.06	6.50	9,400
3/27/2019	0.00 / 0.00%	24.50	24.50	23.90	24.00	23.98	6.45	8,800
3/26/2019	0.00 / 0.00%	24.10	24.90	23.80	24.00	23.89	6.45	16,900
3/25/2019	-0.70 / -2.83%	24.60	24.60	23.80	24.00	23.98	6.45	28,800
3/22/2019	+0.10 / +0.41%	24.50	25.00	24.10	24.70	24.35	6.63	52,900
3/21/2019	-0.40 / -1.60%	25.00	26.00	24.60	24.60	25.35	6.61	125,400
3/20/2019	+0.80 / +3.31%	24.20	25.20	24.20	25.00	24.86	6.71	76,000
3/19/2019	+1.20 / +5.22%	23.40	25.30	23.40	24.20	24.49	6.50	108,700
3/18/2019	-0.10 / -0.43%	22.90	23.40	22.90	23.00	23.16	6.18	33,100
3/15/2019	+0.10 / +0.43%	23.40	23.40	22.90	23.10	23.11	6.20	17,800
3/14/2019	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.02	6.18	29,900
3/13/2019	+0.40 / +1.74%	23.00	23.50	22.90	23.40	23.00	6.28	63,600
3/12/2019	-0.40 / -1.71%	24.00	24.00	23.00	23.00	23.14	6.18	66,900
3/11/2019	-0.10 / -0.43%	24.00	24.00	23.00	23.40	23.25	6.28	27,700
3/8/2019	+0.70 / +3.07%	22.80	24.80	22.40	23.50	23.06	6.31	71,000
3/7/2019	-1.20 / -5.00%	23.60	23.60	22.80	22.80	23.07	6.12	87,100
3/6/2019	0.00 / 0.00%	24.60	24.60	23.40	24.00	23.60	6.45	31,000
3/5/2019	-1.20 / -4.76%	25.00	25.00	24.00	24.00	24.46	6.45	76,900
3/4/2019	-0.20 / -0.79%	25.10	25.30	25.00	25.20	25.13	6.77	20,800
3/1/2019	+0.40 / +1.60%	24.60	25.40	24.60	25.40	25.02	6.82	15,700
2/28/2019	+0.20 / +0.81%	25.40	25.40	24.50	25.00	24.70	6.71	7,700
2/27/2019	-0.30 / -1.20%	25.00	25.00	24.80	24.80	24.93	6.66	329,200
2/26/2019	-0.10 / -0.40%	25.90	25.90	25.10	25.10	25.15	6.74	12,400
2/25/2019	0.00 / 0.00%	26.70	26.70	25.00	25.20	25.11	6.77	15,100

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%