Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+1.10 / +2.09%	52.80	54.60	52.80	53.70	53.80	19.33	1,003,500
4/27/2021	-1.20 / -2.23%	53.80	53.80	52.40	52.60	52.99	18.94	2,142,700
4/26/2021	-2.40 / -4.27%	56.20	56.20	53.70	53.80	54.74	19.37	1,914,000
4/23/2021	0.00 / 0.00%	56.10	56.80	55.10	56.20	55.90	20.23	1,776,600
4/22/2021	-2.40 / -4.10%	58.60	59.40	56.20	56.20	57.65	20.23	1,901,400
4/20/2021	+0.60 / +1.03%	58.70	59.50	58.00	58.60	58.84	21.10	2,776,500
4/19/2021	+1.00 / +1.75%	57.40	58.00	56.40	58.00	57.34	20.88	1,588,600
4/16/2021	+0.80 / +1.42%	56.20	58.00	55.70	57.00	56.57	20.52	1,389,800
4/15/2021	-1.30 / -2.26%	57.60	57.60	56.20	56.20	56.67	20.23	1,151,400
4/14/2021	+0.60 / +1.05%	56.30	57.50	55.60	57.50	56.45	20.70	1,970,600
4/13/2021	-1.20 / -2.07%	58.60	58.60	56.80	56.90	57.49	20.49	2,144,900
4/12/2021	0.00 / 0.00%	58.10	58.20	57.10	58.10	57.64	20.92	2,602,800
4/9/2021	-0.70 / -1.19%	58.50	58.70	58.00	58.10	58.24	20.92	1,411,000
4/8/2021	-0.60 / -1.01%	59.50	59.60	58.30	58.80	58.80	21.17	1,306,500
4/7/2021	+0.60 / +1.02%	58.80	59.70	58.10	59.40	59.21	21.39	975,400
4/6/2021	-0.90 / -1.51%	59.50	59.50	58.50	58.80	58.82	21.17	2,516,400
4/5/2021	-0.90 / -1.49%	60.60	60.80	59.00	59.70	59.58	21.49	2,444,500
4/2/2021	-0.40 / -0.66%	62.00	62.00	60.10	60.60	60.96	21.82	1,858,400
4/1/2021	+2.90 / +4.99%	58.00	61.00	58.00	61.00	59.08	21.96	2,211,300
3/31/2021	-0.50 / -0.85%	58.30	58.70	57.70	58.10	58.22	20.92	1,891,900
3/30/2021	-0.30 / -0.51%	59.10	59.10	58.30	58.60	58.63	21.10	1,176,200
3/29/2021	+0.50 / +0.86%	59.00	59.90	58.40	58.90	59.20	21.21	1,680,500
3/26/2021	+0.20 / +0.34%	58.20	58.80	56.10	58.40	57.78	21.03	2,519,500
3/25/2021	-0.20 / -0.34%	59.00	59.60	58.00	58.20	58.70	20.95	1,884,300
3/24/2021	-0.10 / -0.17%	57.50	59.00	57.30	58.40	58.12	21.03	2,019,600
3/23/2021	-2.00 / -3.31%	60.10	60.20	58.00	58.50	59.09	21.06	3,717,200
3/22/2021	-0.40 / -0.66%	61.40	61.40	60.20	60.50	60.79	21.78	1,726,200
3/19/2021	0.00 / 0.00%	60.50	61.70	60.40	60.90	60.94	21.93	2,171,700
3/18/2021	-0.50 / -0.81%	61.40	61.50	60.50	60.90	60.94	21.93	1,988,600
3/17/2021	-0.40 / -0.65%	62.00	62.20	61.00	61.40	61.59	22.11	3,218,700

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	13,000	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	1,200	50.20	0.60%
ANT	1,400	19.20	-1.03%
APF	0	52.80	0.00%
ATA	22,900	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%