Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2008	+0.40 / +1.42%	28.60	28.60	28.40	28.60	28.60	1.92	194,500
4/25/2008	+1.00 / +3.68%	26.70	28.20	26.70	28.20	27.80	1.89	83,000
4/24/2008	-0.20 / -0.73%	26.80	28.30	26.70	27.20	27.41	1.83	126,800
4/23/2008	-0.50 / -1.79%	28.00	28.00	27.40	27.40	27.49	1.84	171,700
4/22/2008	-0.60 / -2.11%	29.20	29.20	27.90	27.90	28.22	1.87	185,900
4/21/2008	0.00 / 0.00%	29.10	29.10	28.00	28.50	28.40	1.91	117,400
4/18/2008	+0.80 / +2.89%	28.50	28.50	26.90	28.50	28.34	1.91	268,000
4/17/2008	+0.60 / +2.21%	27.70	27.70	27.70	27.70	27.70	1.86	34,600
4/16/2008	+0.30 / +1.12%	27.10	27.10	26.00	27.10	26.90	1.82	171,900
4/11/2008	-0.10 / -0.37%	26.10	27.50	26.10	26.80	26.43	1.80	71,600
4/10/2008	-0.60 / -2.18%	27.00	27.00	26.90	26.90	26.91	1.81	5,200
4/9/2008	-1.30 / -4.51%	29.00	29.10	27.50	27.50	27.71	1.85	118,400
4/8/2008	+0.80 / +2.86%	28.80	28.80	27.20	28.80	28.31	1.93	410,400
4/7/2008	+0.80 / +2.94%	28.00	28.00	28.00	28.00	28.00	1.88	100
4/4/2008	+0.50 / +1.87%	27.20	27.20	27.20	27.20	27.20	1.83	1,300
4/3/2008	+0.50 / +1.91%	26.70	26.70	26.70	26.70	26.70	1.79	20,400
4/2/2008	+0.50 / +1.95%	26.20	26.20	26.20	26.20	26.20	1.76	31,000
4/1/2008	+0.50 / +1.98%	25.70	25.70	25.70	25.70	25.70	1.72	2,300
3/31/2008	+0.40 / +1.61%	25.20	25.20	25.20	25.20	25.20	1.69	10,500
3/28/2008	+0.40 / +1.64%	24.80	24.80	24.80	24.80	24.80	1.66	10,400
3/27/2008	-0.30 / -1.21%	24.40	24.40	24.40	24.40	24.40	1.64	1,000
3/26/2008	+1.20 / +5.11%	21.20	25.70	21.20	24.70	23.95	1.66	290,200
3/25/2008	-2.60 / -9.96%	23.50	23.50	23.50	23.50	23.50	1.58	19,900
3/24/2008	-0.30 / -1.14%	26.10	26.10	26.10	26.10	26.10	1.75	18,500
3/21/2008	-2.80 / -9.59%	32.00	32.00	26.40	26.40	29.05	1.77	90,500
3/20/2008	+2.60 / +9.77%	29.20	29.20	29.00	29.20	29.17	1.96	88,100
3/19/2008	+0.50 / +1.92%	26.60	26.60	26.60	26.60	26.60	1.79	69,000
3/18/2008	+26.10 / +0.00%	35.00	35.00	21.00	26.10	24.20	1.75	192,000

Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	218,000	10.30	-4.63%
AGM	0	3.40	0.00%
AGX	0	176.00	0.00%
AIG	18,600	46.70	0.86%
ANT	51,400	27.80	0.36%
APF	9,200	44.50	-0.67%
ATA	0	0.60	0.00%
ATS	200	18.00	7.14%
BBC	7,300	87.00	-0.46%