Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	-0.50 / -1.77%	28.30	28.30	27.80	27.80	28.15	4.56	28,900
4/22/2015	+0.50 / +1.80%	27.80	28.30	27.70	28.30	27.80	4.64	7,810
4/21/2015	+0.30 / +1.09%	27.30	28.00	27.30	27.80	27.65	4.56	108,650
4/20/2015	-0.20 / -0.72%	27.70	27.70	27.10	27.50	27.51	4.51	252,610
4/17/2015	-0.30 / -1.07%	27.80	27.80	27.60	27.70	27.78	4.54	97,300
4/16/2015	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.09	4.59	180,433
4/15/2015	-0.30 / -1.05%	29.00	29.00	28.20	28.30	28.31	4.64	157,700
4/14/2015	-0.40 / -1.38%	29.00	29.00	28.40	28.60	28.60	4.69	12,802
4/13/2015	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.75	4.75	18,200
4/10/2015	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.01	4.75	78,921
4/9/2015	+0.60 / +2.10%	29.00	29.30	29.00	29.20	29.01	4.79	2,200
4/8/2015	-0.80 / -2.72%	29.60	29.60	28.50	28.60	29.36	4.69	34,333
4/7/2015	0.00 / 0.00%	29.60	29.60	28.90	29.40	29.27	4.82	40,500
4/6/2015	+0.40 / +1.38%	29.00	29.60	29.00	29.40	29.28	4.82	218,300
4/3/2015	+0.20 / +0.69%	29.20	29.20	28.40	29.00	28.65	4.75	39,700
4/2/2015	+0.50 / +1.77%	28.30	28.80	27.70	28.80	28.06	4.72	69,600
4/1/2015	-0.60 / -2.08%	28.50	28.50	28.00	28.30	28.23	4.64	34,133
3/31/2015	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.57	4.74	24,300
3/30/2015	0.00 / 0.00%	28.50	28.50	27.50	28.50	27.99	4.67	46,800
3/27/2015	-0.20 / -0.70%	28.50	28.90	28.10	28.50	28.52	4.67	46,100
3/26/2015	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.87	4.71	71,460
3/25/2015	-0.20 / -0.68%	29.00	29.10	28.90	29.00	29.00	4.75	9,400
3/24/2015	-0.10 / -0.34%	29.70	29.70	28.90	29.20	29.04	4.79	38,300
3/23/2015	-0.40 / -1.35%	29.50	29.70	29.30	29.30	29.56	4.80	34,930
3/20/2015	+0.20 / +0.68%	29.10	29.90	29.00	29.70	29.54	4.87	75,466
3/19/2015	-0.10 / -0.34%	29.60	29.60	29.20	29.50	29.40	4.84	53,000
3/18/2015	0.00 / 0.00%	29.50	29.80	29.40	29.60	29.60	4.85	115,900
3/17/2015	-0.20 / -0.67%	30.00	30.00	29.60	29.60	29.74	4.85	129,500
3/16/2015	-0.10 / -0.33%	30.50	30.50	29.50	29.80	29.58	4.89	34,409
3/13/2015	0.00 / 0.00%	29.90	29.90	29.60	29.90	29.69	4.90	32,200

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	120,800	9.70	-2.02%
AGM	168,800	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,700	44.60	-1.11%
ANT	46,400	25.90	-3.36%
APF	5,700	42.30	0.24%
ATA	172,500	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%