Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	-0.20 / -0.72%	27.70	27.70	27.10	27.50	27.51	5.19	252,610
4/17/2015	-0.30 / -1.07%	27.80	27.80	27.60	27.70	27.78	5.22	97,300
4/16/2015	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.09	5.28	180,433
4/15/2015	-0.30 / -1.05%	29.00	29.00	28.20	28.30	28.31	5.34	157,700
4/14/2015	-0.40 / -1.38%	29.00	29.00	28.40	28.60	28.60	5.39	12,802
4/13/2015	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.75	5.47	18,200
4/10/2015	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.01	5.47	78,921
4/9/2015	+0.60 / +2.10%	29.00	29.30	29.00	29.20	29.01	5.51	2,200
4/8/2015	-0.80 / -2.72%	29.60	29.60	28.50	28.60	29.36	5.39	34,333
4/7/2015	0.00 / 0.00%	29.60	29.60	28.90	29.40	29.27	5.54	40,500
4/6/2015	+0.40 / +1.38%	29.00	29.60	29.00	29.40	29.28	5.54	218,300
4/3/2015	+0.20 / +0.69%	29.20	29.20	28.40	29.00	28.65	5.47	39,700
4/2/2015	+0.50 / +1.77%	28.30	28.80	27.70	28.80	28.06	5.43	69,600
4/1/2015	-0.60 / -2.08%	28.50	28.50	28.00	28.30	28.23	5.34	34,133
3/31/2015	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.57	5.45	24,300
3/30/2015	0.00 / 0.00%	28.50	28.50	27.50	28.50	27.99	5.37	46,800
3/27/2015	-0.20 / -0.70%	28.50	28.90	28.10	28.50	28.52	5.37	46,100
3/26/2015	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.87	5.41	71,460
3/25/2015	-0.20 / -0.68%	29.00	29.10	28.90	29.00	29.00	5.47	9,400
3/24/2015	-0.10 / -0.34%	29.70	29.70	28.90	29.20	29.04	5.51	38,300
3/23/2015	-0.40 / -1.35%	29.50	29.70	29.30	29.30	29.56	5.52	34,930
3/20/2015	+0.20 / +0.68%	29.10	29.90	29.00	29.70	29.54	5.60	75,466
3/19/2015	-0.10 / -0.34%	29.60	29.60	29.20	29.50	29.40	5.56	53,000
3/18/2015	0.00 / 0.00%	29.50	29.80	29.40	29.60	29.60	5.58	115,900
3/17/2015	-0.20 / -0.67%	30.00	30.00	29.60	29.60	29.74	5.58	129,500
3/16/2015	-0.10 / -0.33%	30.50	30.50	29.50	29.80	29.58	5.62	34,409
3/13/2015	0.00 / 0.00%	29.90	29.90	29.60	29.90	29.69	5.64	32,200
3/12/2015	-0.10 / -0.33%	30.00	30.00	29.70	29.90	29.90	5.64	86,467
3/11/2015	+0.20 / +0.67%	30.00	30.00	29.70	30.00	29.81	5.66	61,043
3/10/2015	-0.30 / -1.00%	30.10	30.10	29.50	29.80	29.93	5.62	160,400

<<Previous 30 days Next 30 days>>

DBC News

27/02	DBC: BOD resolution on holding 2025 AGM
26/02	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
04/02	DBC: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	DBC: Report on Corporate Governance 2024
08/01	DBC: BOD resolution dated January 06, 2025

More News

Related Companies

	Volume	Price	Change
AFX	34,200	7.60	0.00%
AGM	62,500	2.98	1.02%
AGX	0	79.90	0.00%
AIG	14,000	45.60	-1.30%
ANT	28,600	24.50	6.52%
APF	4,700	53.50	0.00%
ATA	0	0.50	0.00%
ATS	200	20.00	2.04%
BBC	1,600	62.00	-0.64%