Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-1.40 / -4.28%	32.50	33.45	31.30	31.30	32.26	25.64	1,415,600
4/18/2022	-2.30 / -6.57%	34.50	35.10	32.70	32.70	33.53	26.79	1,993,900
4/15/2022	-0.85 / -2.37%	35.50	36.00	35.00	35.00	35.41	28.68	834,800
4/14/2022	+0.05 / +0.14%	35.70	36.40	35.70	35.85	36.01	29.37	1,147,900
4/13/2022	+0.20 / +0.56%	36.00	36.00	34.70	35.80	35.40	29.33	916,100
4/12/2022	-0.85 / -2.33%	36.00	36.95	35.60	35.60	35.94	29.17	1,121,800
4/8/2022	-1.05 / -2.80%	37.50	38.00	36.45	36.45	37.14	29.86	1,894,000
4/7/2022	-0.95 / -2.47%	38.00	38.20	37.50	37.50	37.75	30.72	1,583,900
4/6/2022	-0.55 / -1.41%	39.00	39.00	38.40	38.45	38.65	31.50	1,273,200
4/5/2022	+1.60 / +4.28%	40.00	40.00	38.50	39.00	39.41	31.95	4,639,300
4/4/2022	+0.20 / +0.27%	75.60	75.70	74.60	74.80	75.00	30.64	3,703,100
4/1/2022	-0.40 / -0.53%	75.00	76.20	74.20	74.60	74.99	30.56	1,847,500
3/31/2022	-0.10 / -0.13%	75.30	75.80	74.30	75.00	75.06	30.72	999,300
3/30/2022	-0.70 / -0.92%	75.10	76.50	74.20	75.10	75.38	30.77	1,284,000
3/29/2022	-0.50 / -0.66%	76.00	76.90	75.00	75.80	75.69	31.05	1,797,500
3/28/2022	-1.90 / -2.43%	77.00	77.90	75.30	76.30	76.33	31.26	1,817,600
3/25/2022	+0.10 / +0.13%	79.50	79.50	78.10	78.20	78.51	32.04	1,389,000
3/24/2022	+1.10 / +1.43%	78.40	79.50	77.70	78.10	78.68	31.99	3,794,800
3/23/2022	+2.10 / +2.80%	75.60	77.00	75.60	77.00	76.37	31.54	2,403,900
3/22/2022	+0.90 / +1.22%	73.90	75.40	73.50	74.90	74.56	30.68	984,700
3/21/2022	+0.10 / +0.14%	73.50	74.40	73.00	74.00	73.54	30.32	766,700
3/18/2022	-0.50 / -0.67%	74.20	74.90	73.50	73.90	74.05	30.27	588,100
3/17/2022	+0.10 / +0.13%	75.00	75.10	74.10	74.40	74.53	30.48	513,900
3/16/2022	+0.60 / +0.81%	73.80	75.50	73.70	74.30	74.56	30.44	803,800
3/15/2022	-0.70 / -0.94%	74.10	74.80	73.00	73.70	73.67	30.19	552,600
3/14/2022	+1.40 / +1.92%	73.00	74.70	72.50	74.40	73.78	30.48	1,403,600
3/11/2022	-0.20 / -0.27%	72.80	74.80	72.30	73.00	72.93	29.91	1,719,600
3/10/2022	-0.30 / -0.41%	73.60	74.50	73.10	73.20	73.74	29.99	1,488,100
3/9/2022	-1.40 / -1.87%	75.00	75.50	72.20	73.50	73.86	30.11	3,431,400
3/8/2022	-3.60 / -4.59%	77.50	78.10	74.90	74.90	76.65	30.68	2,957,000

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%