Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.10 / -0.64%	15.95	16.10	15.50	15.60	15.72	13.42	3,540,900
4/17/2023	+1.00 / +6.80%	14.85	15.70	14.80	15.70	15.51	13.51	8,613,500
4/14/2023	-0.20 / -1.34%	15.20	15.40	14.70	14.70	15.08	12.65	4,357,700
4/13/2023	-0.30 / -1.97%	15.25	15.45	14.90	14.90	15.13	12.82	4,437,200
4/12/2023	+0.15 / +1.00%	15.10	15.40	15.05	15.20	15.25	13.08	5,185,000
4/11/2023	+0.15 / +1.01%	15.00	15.25	14.80	15.05	15.01	12.95	4,560,200
4/10/2023	+0.65 / +4.56%	14.50	15.20	14.30	14.90	14.86	12.82	9,983,000
4/7/2023	0.00 / 0.00%	14.20	14.40	14.15	14.25	14.28	12.26	2,997,100
4/6/2023	-0.35 / -2.40%	14.75	14.80	14.25	14.25	14.57	12.26	5,235,300
4/5/2023	+0.10 / +0.69%	14.70	14.80	14.40	14.60	14.59	12.56	4,460,300
4/4/2023	+0.60 / +4.32%	14.05	14.55	14.05	14.50	14.37	12.47	6,590,500
4/3/2023	+0.10 / +0.72%	13.80	13.90	13.65	13.90	13.76	11.96	7,746,100
3/31/2023	-0.10 / -0.72%	13.90	13.95	13.75	13.80	13.82	11.87	2,118,200
3/30/2023	0.00 / 0.00%	14.05	14.10	13.70	13.90	13.95	11.96	3,832,400
3/29/2023	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.84	11.96	1,276,600
3/28/2023	0.00 / 0.00%	13.90	14.15	13.80	13.80	13.99	11.87	4,125,500
3/27/2023	+0.10 / +0.73%	13.70	13.85	13.55	13.80	13.71	11.87	2,392,700
3/24/2023	+0.10 / +0.74%	13.70	13.95	13.60	13.70	13.81	11.79	1,991,800
3/23/2023	0.00 / 0.00%	13.40	13.65	13.40	13.60	13.55	11.70	802,200
3/22/2023	-0.05 / -0.37%	13.80	13.80	13.45	13.60	13.61	11.70	1,099,000
3/21/2023	+0.35 / +2.63%	13.65	13.70	13.35	13.65	13.59	11.74	1,083,500
3/20/2023	-0.05 / -0.37%	13.60	13.85	13.30	13.30	13.59	11.44	2,568,700
3/17/2023	-0.05 / -0.37%	13.50	13.65	13.30	13.35	13.46	11.48	818,100
3/16/2023	-0.45 / -3.25%	13.60	13.75	13.35	13.40	13.52	11.53	1,231,900
3/15/2023	+0.55 / +4.14%	13.70	13.85	13.60	13.85	13.74	11.92	1,650,800
3/14/2023	-0.40 / -2.92%	13.70	13.85	13.15	13.30	13.42	11.44	2,647,600
3/13/2023	-0.45 / -3.18%	13.85	14.10	13.70	13.70	13.85	11.79	1,852,400
3/10/2023	-0.10 / -0.70%	14.15	14.40	14.00	14.15	14.23	12.17	2,131,200
3/9/2023	+0.75 / +5.56%	13.65	14.40	13.60	14.25	14.21	12.26	5,840,000
3/8/2023	+0.20 / +1.50%	13.20	13.50	13.05	13.50	13.26	11.61	800,100

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%