Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2016	+1.70 / +5.88%	28.80	31.70	28.70	30.60	30.50	7.06	491,121
4/8/2016	+0.10 / +0.35%	28.70	29.00	28.70	28.90	28.85	6.66	183,450
4/7/2016	-0.10 / -0.35%	28.50	29.00	28.50	28.80	28.74	6.64	97,600
4/6/2016	-0.10 / -0.34%	29.20	29.20	28.50	28.90	28.67	6.66	218,700
4/5/2016	+0.20 / +0.69%	28.60	29.30	28.50	29.00	28.80	6.69	102,399
4/4/2016	+0.30 / +1.05%	28.30	28.90	28.30	28.80	28.69	6.64	49,620
4/1/2016	-0.50 / -1.72%	29.00	29.30	28.50	28.50	29.02	6.57	244,700
3/31/2016	-0.70 / -2.36%	30.10	30.10	29.00	29.00	29.54	6.69	145,700
3/30/2016	+0.10 / +0.34%	29.60	30.00	29.60	29.70	29.71	6.85	174,063
3/29/2016	+0.10 / +0.34%	30.00	30.50	29.50	29.60	30.11	6.83	204,400
3/28/2016	+0.40 / +1.37%	30.00	30.00	29.20	29.50	29.46	6.80	296,600
3/25/2016	+0.10 / +0.34%	29.00	29.50	28.80	29.10	29.07	6.71	98,700
3/24/2016	-0.30 / -1.02%	29.30	29.30	28.80	29.00	29.06	6.69	44,400
3/23/2016	-0.10 / -0.34%	29.40	29.60	29.00	29.30	29.41	6.76	55,869
3/22/2016	+0.60 / +2.08%	28.90	29.70	28.70	29.40	29.48	6.78	419,800
3/21/2016	-0.70 / -2.37%	29.50	29.50	28.50	28.80	29.03	6.64	379,400
3/18/2016	0.00 / 0.00%	29.10	29.80	29.10	29.50	29.32	6.80	61,299
3/17/2016	+1.10 / +3.87%	28.40	29.80	28.40	29.50	29.28	6.80	384,150
3/16/2016	+0.40 / +1.43%	28.50	28.60	28.10	28.40	28.22	6.55	129,262
3/15/2016	+0.60 / +2.19%	27.30	28.60	27.30	28.00	28.10	6.46	270,300
3/14/2016	-0.40 / -1.44%	27.50	27.90	27.30	27.40	27.57	6.32	118,200
3/11/2016	+1.10 / +4.12%	27.00	28.50	27.00	27.80	27.74	6.41	230,129
3/10/2016	+1.70 / +6.80%	25.10	26.80	25.10	26.70	25.93	6.16	199,500
3/9/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	25.00	5.76	53,900
3/8/2016	-0.10 / -0.40%	25.10	25.30	24.90	25.00	24.99	5.76	118,066
3/7/2016	-0.20 / -0.79%	25.30	25.30	25.00	25.10	25.04	5.79	124,900
3/4/2016	-4.70 / -15.67%	25.90	25.90	25.30	25.30	25.57	5.83	87,500
3/3/2016	0.00 / 0.00%	30.00	30.60	30.00	30.00	30.24	5.76	307,203
3/2/2016	0.00 / 0.00%	30.00	30.20	29.90	30.00	30.02	5.76	248,223
3/1/2016	0.00 / 0.00%	30.00	30.20	29.80	30.00	30.03	5.76	571,433

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	292,800	7.60	5.56%
AGX	200	156.00	0.00%
AIG	14,700	45.00	1.81%
ANT	4,200	27.00	1.50%
APF	500	49.50	-1.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	800	52.20	1.56%