Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-0.40 / -1.23%	32.40	32.45	31.75	32.00	32.03	27.53	8,168,400
3/29/2024	+0.20 / +0.62%	32.45	32.65	31.90	32.40	32.30	27.87	10,452,500
3/28/2024	+0.50 / +1.58%	31.90	32.40	31.80	32.20	32.04	27.70	10,712,900
3/27/2024	+0.20 / +0.63%	31.55	31.80	31.30	31.70	31.57	27.27	7,621,900
3/26/2024	+0.85 / +2.77%	30.50	31.50	30.15	31.50	30.82	27.10	8,817,300
3/25/2024	-0.90 / -2.85%	31.60	31.60	30.45	30.65	31.09	26.37	11,526,200
3/22/2024	0.00 / 0.00%	31.70	32.00	31.35	31.55	31.60	27.14	13,261,200
3/21/2024	+0.55 / +1.77%	31.20	31.70	31.05	31.55	31.41	27.14	12,411,500
3/20/2024	+0.40 / +1.31%	30.70	31.30	30.40	31.00	30.77	26.67	10,101,400
3/19/2024	0.00 / 0.00%	30.70	31.00	30.10	30.60	30.59	26.33	9,253,600
3/18/2024	-0.90 / -2.86%	31.40	31.80	29.30	30.60	30.44	26.33	16,271,800
3/15/2024	-0.10 / -0.32%	31.70	31.75	31.05	31.50	31.38	27.10	9,477,000
3/14/2024	-0.40 / -1.25%	31.90	32.00	31.20	31.60	31.58	27.19	13,441,600
3/13/2024	+1.30 / +4.23%	30.85	32.00	30.55	32.00	31.15	27.53	17,051,500
3/12/2024	+0.10 / +0.33%	30.75	30.85	30.15	30.70	30.47	26.41	14,055,900
3/11/2024	+1.20 / +4.08%	29.60	30.70	29.60	30.60	30.25	26.33	24,071,400
3/8/2024	+0.30 / +1.03%	29.20	29.75	28.80	29.40	29.29	25.29	15,724,000
3/7/2024	+0.05 / +0.17%	29.20	29.40	28.95	29.10	29.16	25.03	10,066,000
3/6/2024	-0.70 / -2.35%	29.75	29.80	29.05	29.05	29.41	24.99	8,691,600
3/5/2024	+0.35 / +1.19%	29.50	29.85	29.05	29.75	29.40	25.59	11,641,300
3/4/2024	-0.30 / -1.01%	29.60	29.70	29.15	29.40	29.38	25.29	11,732,100
3/1/2024	-0.20 / -0.67%	30.00	30.10	29.50	29.70	29.72	25.55	9,046,900
2/29/2024	-0.30 / -0.99%	30.30	30.30	29.45	29.90	29.75	25.72	10,770,500
2/28/2024	+0.50 / +1.68%	29.85	30.25	29.55	30.20	29.89	25.98	13,428,800
2/27/2024	+0.50 / +1.71%	29.45	29.80	28.85	29.70	29.26	25.55	11,664,330
2/26/2024	+0.70 / +2.46%	28.75	29.30	28.35	29.20	28.83	25.12	11,778,000
2/23/2024	-1.60 / -5.32%	30.20	30.30	28.50	28.50	29.40	24.52	13,715,300
2/22/2024	+0.30 / +1.01%	29.75	30.40	29.65	30.10	29.99	25.89	12,928,100
2/21/2024	+0.10 / +0.34%	29.70	30.20	29.20	29.80	29.60	25.64	9,116,900
2/20/2024	-0.30 / -1.00%	29.75	29.80	29.25	29.70	29.55	25.55	10,416,500

<<Previous 30 days Next 30 days>>

DBC News

29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing
19/09	DBC: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%