Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	+2.90 / +4.99%	58.00	61.00	58.00	61.00	59.08	19.10	2,211,300
3/31/2021	-0.50 / -0.85%	58.30	58.70	57.70	58.10	58.22	18.19	1,891,900
3/30/2021	-0.30 / -0.51%	59.10	59.10	58.30	58.60	58.63	18.35	1,176,200
3/29/2021	+0.50 / +0.86%	59.00	59.90	58.40	58.90	59.20	18.44	1,680,500
3/26/2021	+0.20 / +0.34%	58.20	58.80	56.10	58.40	57.78	18.28	2,519,500
3/25/2021	-0.20 / -0.34%	59.00	59.60	58.00	58.20	58.70	18.22	1,884,300
3/24/2021	-0.10 / -0.17%	57.50	59.00	57.30	58.40	58.12	18.28	2,019,600
3/23/2021	-2.00 / -3.31%	60.10	60.20	58.00	58.50	59.09	18.31	3,717,200
3/22/2021	-0.40 / -0.66%	61.40	61.40	60.20	60.50	60.79	18.94	1,726,200
3/19/2021	0.00 / 0.00%	60.50	61.70	60.40	60.90	60.94	19.07	2,171,700
3/18/2021	-0.50 / -0.81%	61.40	61.50	60.50	60.90	60.94	19.07	1,988,600
3/17/2021	-0.40 / -0.65%	62.00	62.20	61.00	61.40	61.59	19.22	3,218,700
3/16/2021	+2.40 / +4.04%	62.00	62.00	60.50	61.80	61.53	19.35	4,820,300
3/15/2021	+1.40 / +2.41%	58.90	60.00	58.50	59.40	59.44	18.60	2,774,400
3/12/2021	+0.10 / +0.17%	58.50	59.40	58.00	58.00	58.79	18.16	2,596,900
3/11/2021	-0.10 / -0.17%	58.00	58.20	57.00	57.90	57.68	18.13	2,150,000
3/10/2021	+0.20 / +0.35%	58.50	58.50	57.00	58.00	57.85	18.16	1,535,900
3/9/2021	+1.70 / +3.03%	56.10	58.00	55.10	57.80	57.28	18.09	3,808,100
3/8/2021	+1.20 / +2.19%	55.00	56.50	55.00	56.10	55.90	17.56	3,199,700
3/5/2021	-0.60 / -1.08%	55.60	55.70	54.20	54.90	54.97	17.19	1,920,400
3/4/2021	+1.60 / +2.97%	54.40	56.40	54.00	55.50	55.21	17.37	3,857,700
3/3/2021	+1.10 / +2.08%	53.60	54.40	53.20	53.90	53.92	16.87	2,840,500
3/2/2021	+0.60 / +1.15%	53.00	54.50	52.40	52.80	53.42	16.53	3,263,500
3/1/2021	0.00 / 0.00%	53.10	53.20	52.00	52.20	52.40	16.34	1,324,500
2/26/2021	+1.00 / +1.95%	50.50	53.20	50.50	52.20	51.88	16.34	1,296,800
2/25/2021	-0.20 / -0.39%	51.60	52.00	50.60	51.20	51.16	16.03	1,526,800
2/24/2021	-1.10 / -2.10%	52.80	53.50	51.00	51.40	52.08	16.09	2,055,400
2/23/2021	-1.00 / -1.87%	53.20	53.60	52.30	52.50	52.80	16.44	1,925,300
2/22/2021	-0.50 / -0.93%	53.90	54.50	52.60	53.50	53.51	16.75	1,429,700
2/19/2021	+0.20 / +0.37%	53.50	55.00	53.00	54.00	54.25	16.91	1,410,500

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	78,300	9.90	1.02%
AGM	93,900	3.20	-3.03%
AGX	1,200	151.10	-4.06%
AIG	12,100	44.80	0.22%
ANT	3,200	27.50	1.10%
APF	2,600	42.00	1.20%
ATA	8,800	0.60	20.00%
ATS	4,000	18.00	5.88%
BBC	200	87.00	-0.23%