Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	+0.40 / +1.65%	25.10	25.10	24.20	24.60	24.48	5.50	12,840
3/8/2018	+0.10 / +0.41%	25.10	25.20	24.20	24.20	24.83	5.41	21,200
3/7/2018	-1.20 / -4.74%	25.70	25.70	24.10	24.10	25.16	5.38	19,400
3/6/2018	-0.50 / -1.94%	27.00	27.00	25.00	25.30	25.38	5.65	14,100
3/5/2018	-0.10 / -0.39%	26.00	26.00	25.80	25.80	25.87	5.76	1,900
3/2/2018	-0.10 / -0.38%	26.00	26.00	25.90	25.90	25.98	5.79	1,200
3/1/2018	-0.60 / -2.26%	26.50	26.60	25.10	26.00	26.07	5.81	24,268
2/28/2018	-0.40 / -1.48%	27.00	27.00	26.60	26.60	26.62	5.94	11,000
2/27/2018	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.11	6.03	1,800
2/26/2018	-0.10 / -0.36%	28.00	28.00	26.30	27.40	26.80	6.12	53,266
2/23/2018	0.00 / 0.00%	28.00	28.00	26.50	27.50	26.83	6.14	15,700
2/22/2018	-0.10 / -0.36%	28.00	28.00	27.00	27.50	27.52	6.14	18,500
2/21/2018	-0.10 / -0.36%	28.20	28.20	27.60	27.60	27.90	6.17	1,600
2/13/2018	0.00 / 0.00%	28.00	28.00	25.00	27.70	26.27	6.19	9,700
2/12/2018	+0.50 / +1.84%	28.00	28.00	27.70	27.70	27.83	6.19	2,000
2/9/2018	+0.10 / +0.37%	27.50	27.80	26.50	27.20	26.99	6.08	4,800
2/8/2018	-0.20 / -0.73%	28.00	28.00	27.10	27.10	27.30	6.05	1,302
2/7/2018	+1.30 / +5.00%	28.00	28.00	27.00	27.30	27.27	6.10	2,900
2/6/2018	-1.40 / -5.11%	27.40	27.40	24.70	26.00	25.68	5.81	16,400
2/5/2018	-0.20 / -0.72%	27.60	27.60	27.10	27.40	27.49	6.12	5,106
2/2/2018	-0.20 / -0.72%	27.80	27.80	27.60	27.60	27.68	6.17	1,300
2/1/2018	-0.20 / -0.71%	27.10	27.80	27.00	27.80	27.72	6.21	7,700
1/31/2018	0.00 / 0.00%	28.90	28.90	27.90	28.00	28.00	6.25	12,757
1/30/2018	-0.20 / -0.71%	28.80	28.80	27.30	28.00	27.79	6.25	6,400
1/29/2018	0.00 / 0.00%	29.60	29.60	27.00	28.20	27.23	6.30	10,392
1/26/2018	+0.10 / +0.36%	28.80	28.80	26.20	28.20	27.99	6.30	32,400
1/25/2018	-0.70 / -2.43%	28.70	28.90	28.00	28.10	28.33	6.28	57,412
1/24/2018	-0.20 / -0.69%	29.00	29.00	28.10	28.80	28.60	6.43	8,600
1/23/2018	+0.20 / +0.69%	30.00	30.00	28.50	29.00	28.74	6.48	6,525
1/22/2018	-0.20 / -0.69%	29.00	29.20	28.30	28.80	28.80	6.43	24,630

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	85,900	9.80	0.00%
AGM	0	3.50	0.00%
AGX	100	167.90	1.76%
AIG	7,300	45.20	-1.53%
ANT	30,500	27.70	0.36%
APF	3,100	44.10	0.00%
ATA	0	0.60	0.00%
ATS	200	14.60	-9.88%
BBC	600	86.00	-0.58%