Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-3.60 / -4.59%	77.50	78.10	74.90	74.90	76.65	30.68	2,957,000
3/7/2022	+0.50 / +0.64%	78.00	79.90	77.20	78.50	78.80	32.16	1,765,300
3/4/2022	-1.50 / -1.89%	80.80	80.80	78.00	78.00	79.64	31.95	1,898,000
3/3/2022	+2.50 / +3.25%	77.20	79.50	76.30	79.50	78.17	32.57	2,604,800
3/2/2022	-1.00 / -1.28%	78.00	78.50	76.80	77.00	77.56	31.54	1,231,500
3/1/2022	+1.20 / +1.56%	77.00	78.00	75.50	78.00	76.63	31.95	1,595,300
2/28/2022	-1.30 / -1.66%	77.80	78.50	76.70	76.80	77.19	31.46	1,280,800
2/25/2022	+1.30 / +1.69%	77.70	79.50	76.80	78.10	78.69	31.99	2,272,500
2/24/2022	-2.30 / -2.91%	78.70	79.70	75.00	76.80	77.04	31.46	2,654,700
2/23/2022	-0.30 / -0.38%	79.90	80.80	78.60	79.10	79.77	32.40	1,900,300
2/22/2022	+1.90 / +2.45%	76.90	79.70	76.60	79.40	78.58	32.53	2,754,400
2/21/2022	+0.60 / +0.78%	77.00	78.50	76.10	77.50	77.07	31.75	1,443,200
2/18/2022	+0.40 / +0.52%	76.10	79.50	75.60	76.90	77.67	31.50	1,721,400
2/17/2022	-0.80 / -1.03%	77.30	77.50	76.50	76.50	76.91	31.34	898,600
2/16/2022	+3.30 / +4.46%	74.40	77.80	74.40	77.30	76.53	31.67	3,022,700
2/15/2022	0.00 / 0.00%	73.60	74.30	72.80	74.00	73.64	30.32	607,500
2/14/2022	0.00 / 0.00%	73.50	75.20	73.50	74.00	74.36	30.32	1,384,700
2/11/2022	+1.90 / +2.64%	72.30	74.00	71.50	74.00	72.61	30.32	721,100
2/10/2022	+1.10 / +1.55%	71.10	72.70	71.10	72.10	72.17	29.54	758,600
2/9/2022	-0.50 / -0.70%	71.80	71.90	70.60	71.00	71.18	29.09	613,700
2/8/2022	+1.20 / +1.71%	70.40	71.80	70.40	71.50	71.03	29.29	627,200
2/7/2022	-1.20 / -1.68%	72.10	72.20	70.10	70.30	71.32	28.80	960,300
1/28/2022	-0.50 / -0.69%	72.00	72.40	71.00	71.50	71.68	29.29	1,023,400
1/27/2022	-1.30 / -1.77%	71.90	73.30	71.80	72.00	72.47	29.50	1,047,200
1/26/2022	-0.40 / -0.54%	73.70	74.00	72.90	73.30	73.41	30.03	889,800
1/25/2022	+0.70 / +0.96%	72.40	74.00	72.20	73.70	73.25	30.19	623,300
1/24/2022	-3.40 / -4.45%	76.90	76.90	73.00	73.00	74.73	29.91	1,095,300
1/21/2022	+2.40 / +3.24%	74.20	78.00	74.10	76.40	76.38	31.30	1,937,400
1/20/2022	+2.00 / +2.78%	72.00	74.00	71.10	74.00	72.91	30.32	946,300
1/19/2022	0.00 / 0.00%	72.00	73.10	71.30	72.00	72.05	29.50	1,098,300

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%