Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	0.00 / 0.00%	24.60	24.60	23.40	24.00	23.60	6.45	31,000
3/5/2019	-1.20 / -4.76%	25.00	25.00	24.00	24.00	24.46	6.45	76,900
3/4/2019	-0.20 / -0.79%	25.10	25.30	25.00	25.20	25.13	6.77	20,800
3/1/2019	+0.40 / +1.60%	24.60	25.40	24.60	25.40	25.02	6.82	15,700
2/28/2019	+0.20 / +0.81%	25.40	25.40	24.50	25.00	24.70	6.71	7,700
2/27/2019	-0.30 / -1.20%	25.00	25.00	24.80	24.80	24.93	6.66	329,200
2/26/2019	-0.10 / -0.40%	25.90	25.90	25.10	25.10	25.15	6.74	12,400
2/25/2019	0.00 / 0.00%	26.70	26.70	25.00	25.20	25.11	6.77	15,100
2/22/2019	0.00 / 0.00%	25.10	25.20	24.90	25.20	25.05	6.77	12,000
2/21/2019	-0.80 / -3.08%	25.50	25.50	25.10	25.20	25.23	6.77	11,500
2/20/2019	-0.50 / -1.89%	26.40	26.40	25.50	26.00	25.73	6.98	19,400
2/19/2019	-0.20 / -0.75%	26.10	26.60	26.00	26.50	26.22	7.12	16,200
2/18/2019	0.00 / 0.00%	26.70	26.70	26.40	26.70	26.50	7.17	3,200
2/15/2019	-0.10 / -0.37%	26.80	26.80	26.20	26.70	26.31	7.17	7,300
2/14/2019	-0.10 / -0.37%	26.70	26.80	26.70	26.80	26.74	7.20	300,700
2/13/2019	0.00 / 0.00%	26.40	26.90	26.40	26.90	26.45	7.22	11,000
2/12/2019	-0.10 / -0.37%	26.30	27.00	26.30	26.90	26.63	7.22	2,400
2/11/2019	0.00 / 0.00%	27.00	27.00	26.10	27.00	26.81	7.25	7,100
2/1/2019	0.00 / 0.00%	26.10	27.00	26.10	27.00	26.77	7.25	5,800
1/31/2019	-0.20 / -0.74%	27.20	27.20	26.30	27.00	27.01	7.25	20,800
1/30/2019	0.00 / 0.00%	27.50	27.50	26.00	27.20	26.57	7.31	47,900
1/29/2019	0.00 / 0.00%	27.20	27.20	26.80	27.20	27.11	7.31	14,500
1/28/2019	-0.10 / -0.37%	27.30	27.90	26.00	27.20	27.06	7.31	17,600
1/25/2019	+0.50 / +1.87%	28.00	28.00	26.50	27.30	26.86	7.33	28,800
1/24/2019	-0.10 / -0.37%	27.00	27.00	26.50	26.80	26.76	7.20	17,600
1/23/2019	0.00 / 0.00%	25.80	26.90	25.70	26.90	26.61	7.22	18,200
1/22/2019	0.00 / 0.00%	26.90	27.00	25.20	26.90	26.76	7.22	25,300
1/21/2019	+1.90 / +7.60%	25.30	27.50	25.00	26.90	25.89	7.22	70,600
1/18/2019	+2.20 / +9.65%	23.00	25.00	23.00	25.00	24.70	6.71	42,800
1/17/2019	-0.70 / -2.98%	23.70	24.70	22.80	22.80	23.58	6.12	50,900

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	0	7.30	0.00%
AGM	0	3.38	0.00%
AGX	0	76.00	0.00%
AIG	0	50.50	0.00%
ANT	0	18.60	0.00%
APF	0	52.80	0.00%
ATA	0	0.50	0.00%
ATS	0	12.20	0.00%
BBC	0	50.00	0.00%