Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	-0.60 / -1.08%	55.60	55.70	54.20	54.90	54.97	19.76	1,920,400
3/4/2021	+1.60 / +2.97%	54.40	56.40	54.00	55.50	55.21	19.98	3,857,700
3/3/2021	+1.10 / +2.08%	53.60	54.40	53.20	53.90	53.92	19.40	2,840,500
3/2/2021	+0.60 / +1.15%	53.00	54.50	52.40	52.80	53.42	19.01	3,263,500
3/1/2021	0.00 / 0.00%	53.10	53.20	52.00	52.20	52.40	18.79	1,324,500
2/26/2021	+1.00 / +1.95%	50.50	53.20	50.50	52.20	51.88	18.79	1,296,800
2/25/2021	-0.20 / -0.39%	51.60	52.00	50.60	51.20	51.16	18.43	1,526,800
2/24/2021	-1.10 / -2.10%	52.80	53.50	51.00	51.40	52.08	18.50	2,055,400
2/23/2021	-1.00 / -1.87%	53.20	53.60	52.30	52.50	52.80	18.90	1,925,300
2/22/2021	-0.50 / -0.93%	53.90	54.50	52.60	53.50	53.51	19.26	1,429,700
2/19/2021	+0.20 / +0.37%	53.50	55.00	53.00	54.00	54.25	19.44	1,410,500
2/18/2021	+2.30 / +4.47%	51.30	54.50	50.60	53.80	53.16	19.37	2,428,700
2/17/2021	+1.50 / +3.00%	50.50	51.80	49.90	51.50	50.91	18.54	1,946,200
2/9/2021	+1.00 / +2.04%	49.00	50.40	48.60	50.00	49.75	18.00	1,328,600
2/8/2021	-2.90 / -5.59%	52.00	52.00	48.50	49.00	50.27	17.64	1,862,600
2/5/2021	+2.90 / +5.92%	49.00	52.00	48.70	51.90	50.49	18.68	2,058,300
2/4/2021	0.00 / 0.00%	49.00	49.50	48.10	49.00	48.82	17.64	1,312,300
2/3/2021	+2.05 / +4.37%	48.00	49.90	47.00	49.00	48.19	17.64	1,736,500
2/2/2021	+1.95 / +4.33%	44.60	47.30	44.50	46.95	45.78	16.90	1,828,900
2/1/2021	-2.65 / -5.56%	47.60	48.00	44.75	45.00	45.88	16.20	2,413,200
1/29/2021	+1.15 / +2.47%	43.70	48.50	43.70	47.65	46.42	17.15	2,538,300
1/28/2021	-3.50 / -7.00%	46.50	49.00	46.50	46.50	46.50	16.74	3,023,700
1/27/2021	-3.10 / -5.84%	52.20	53.90	49.70	50.00	51.62	18.00	3,940,700
1/26/2021	-3.90 / -6.84%	57.00	57.30	53.10	53.10	54.16	19.12	5,789,500
1/25/2021	-1.00 / -1.72%	57.50	58.40	56.80	57.00	57.00	20.52	2,118,900
1/22/2021	-0.60 / -1.02%	58.50	60.10	57.50	58.00	58.45	20.88	2,946,900
1/21/2021	+0.80 / +1.38%	58.20	58.80	57.30	58.60	58.01	21.10	2,442,700
1/20/2021	+0.30 / +0.52%	57.90	58.50	54.00	57.80	56.47	20.81	3,173,000
1/19/2021	-3.70 / -6.05%	61.10	62.00	57.00	57.50	58.89	20.70	3,407,300
1/18/2021	-2.30 / -3.62%	63.00	63.50	61.20	61.20	62.07	22.03	3,359,500

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%