Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 1, 2025 6:28:12 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
27.75 +0.15/+0.54%
3:09:06 PM
Closing price on 3/4/2016
25.30 -4.70/-15.67%
Open 25.90
High 25.90
Low 25.30
Volume 87,500
Split-adjusted Price 5.07

Create Alert at: 26 28 29 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2016 -4.70 / -15.67% 25.90 25.90 25.30 25.30 25.57 5.07 87,500
3/3/2016 0.00 / 0.00% 30.00 30.60 30.00 30.00 30.24 5.01 307,203
3/2/2016 0.00 / 0.00% 30.00 30.20 29.90 30.00 30.02 5.01 248,223
3/1/2016 0.00 / 0.00% 30.00 30.20 29.80 30.00 30.03 5.01 571,433
2/29/2016 -0.30 / -0.99% 30.30 30.60 30.00 30.00 30.25 5.01 449,217
2/26/2016 +0.30 / +1.00% 30.60 31.00 30.10 30.30 30.66 5.06 200,933
2/25/2016 +0.30 / +1.01% 29.70 30.20 29.70 30.00 29.70 5.01 862,019
2/24/2016 +0.10 / +0.34% 29.60 30.40 29.30 29.70 29.56 4.96 325,240
2/23/2016 +0.10 / +0.34% 29.10 29.70 29.10 29.60 29.46 4.95 126,500
2/22/2016 -0.50 / -1.67% 30.00 30.00 29.30 29.50 29.55 4.93 244,720
2/19/2016 -0.30 / -0.99% 30.30 30.30 29.60 30.00 29.91 5.01 80,941
2/18/2016 +0.10 / +0.33% 30.00 30.60 30.00 30.30 30.40 5.06 142,160
2/17/2016 -0.10 / -0.33% 30.00 30.30 29.90 30.20 30.03 5.05 50,700
2/16/2016 0.00 / 0.00% 30.20 30.50 29.60 30.30 30.25 5.06 105,160
2/15/2016 0.00 / 0.00% 30.30 30.30 30.00 30.30 30.23 5.06 13,800
2/5/2016 +0.20 / +0.66% 29.70 30.30 29.70 30.30 30.12 5.06 15,510
2/4/2016 +1.00 / +3.44% 29.10 30.50 29.10 30.10 29.10 5.03 382,840
2/3/2016 0.00 / 0.00% 28.70 29.30 28.50 29.10 28.74 4.86 64,520
2/2/2016 -0.60 / -2.02% 29.70 30.10 29.00 29.10 29.76 4.86 126,510
2/1/2016 +0.20 / +0.68% 29.00 30.10 28.70 29.70 29.68 4.96 327,120
1/29/2016 +0.50 / +1.72% 29.50 29.80 29.00 29.50 29.42 4.93 561,280
1/28/2016 +1.80 / +6.62% 27.20 29.10 27.10 29.00 27.20 4.85 444,540
1/27/2016 +0.90 / +3.42% 26.00 27.20 26.00 27.20 26.30 4.54 161,020
1/26/2016 -0.20 / -0.75% 26.20 26.30 26.00 26.30 26.14 4.39 36,300
1/25/2016 +0.50 / +1.92% 26.00 26.60 26.00 26.50 26.22 4.43 41,300
1/22/2016 0.00 / 0.00% 26.00 26.10 25.90 26.00 26.01 4.34 533,400
1/21/2016 -0.30 / -1.14% 26.20 26.30 25.90 26.00 26.09 4.34 218,150
1/20/2016 -0.50 / -1.87% 26.50 26.70 26.20 26.30 26.43 4.39 106,420
1/19/2016 0.00 / 0.00% 27.00 27.00 26.80 26.80 26.82 4.48 64,600
1/18/2016 0.00 / 0.00% 27.00 27.30 26.50 26.80 26.90 4.48 137,060
DBC News
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
24/04 DBC: Report Insider Transaction
23/04 DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04 DBC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  78,300 9.90 1.02%
AGM  93,900 3.20 -3.03%
AGX  1,200 151.10 -4.06%
AIG  12,100 44.80 0.22%
ANT  3,200 27.50 1.10%
APF  2,600 42.00 1.20%
ATA  8,800 0.60 20.00%
ATS  4,000 18.00 5.88%
BBC  200 87.00 -0.23%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.