Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	-0.10 / -0.72%	13.90	13.95	13.75	13.80	13.82	11.87	2,118,200
3/30/2023	0.00 / 0.00%	14.05	14.10	13.70	13.90	13.95	11.96	3,832,400
3/29/2023	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.84	11.96	1,276,600
3/28/2023	0.00 / 0.00%	13.90	14.15	13.80	13.80	13.99	11.87	4,125,500
3/27/2023	+0.10 / +0.73%	13.70	13.85	13.55	13.80	13.71	11.87	2,392,700
3/24/2023	+0.10 / +0.74%	13.70	13.95	13.60	13.70	13.81	11.79	1,991,800
3/23/2023	0.00 / 0.00%	13.40	13.65	13.40	13.60	13.55	11.70	802,200
3/22/2023	-0.05 / -0.37%	13.80	13.80	13.45	13.60	13.61	11.70	1,099,000
3/21/2023	+0.35 / +2.63%	13.65	13.70	13.35	13.65	13.59	11.74	1,083,500
3/20/2023	-0.05 / -0.37%	13.60	13.85	13.30	13.30	13.59	11.44	2,568,700
3/17/2023	-0.05 / -0.37%	13.50	13.65	13.30	13.35	13.46	11.48	818,100
3/16/2023	-0.45 / -3.25%	13.60	13.75	13.35	13.40	13.52	11.53	1,231,900
3/15/2023	+0.55 / +4.14%	13.70	13.85	13.60	13.85	13.74	11.92	1,650,800
3/14/2023	-0.40 / -2.92%	13.70	13.85	13.15	13.30	13.42	11.44	2,647,600
3/13/2023	-0.45 / -3.18%	13.85	14.10	13.70	13.70	13.85	11.79	1,852,400
3/10/2023	-0.10 / -0.70%	14.15	14.40	14.00	14.15	14.23	12.17	2,131,200
3/9/2023	+0.75 / +5.56%	13.65	14.40	13.60	14.25	14.21	12.26	5,840,000
3/8/2023	+0.20 / +1.50%	13.20	13.50	13.05	13.50	13.26	11.61	800,100
3/7/2023	-0.05 / -0.37%	13.40	13.50	12.95	13.30	13.24	11.44	1,091,200
3/6/2023	0.00 / 0.00%	13.55	13.70	13.35	13.35	13.53	11.48	814,500
3/3/2023	-0.15 / -1.11%	13.60	13.60	13.35	13.35	13.46	11.48	905,000
3/2/2023	-0.15 / -1.10%	13.65	13.80	13.35	13.50	13.51	11.61	753,800
3/1/2023	+0.55 / +4.20%	13.10	13.65	13.05	13.65	13.31	11.74	1,101,700
2/28/2023	-0.10 / -0.76%	13.50	13.50	13.05	13.10	13.22	11.27	1,628,900
2/27/2023	-0.40 / -2.94%	13.40	13.60	13.10	13.20	13.27	11.36	1,474,200
2/24/2023	-0.35 / -2.51%	14.05	14.05	13.55	13.60	13.73	11.70	935,000
2/23/2023	-0.05 / -0.36%	13.85	14.00	13.40	13.95	13.67	12.00	2,980,700
2/22/2023	-0.65 / -4.44%	14.45	14.70	14.00	14.00	14.35	12.04	2,321,100
2/21/2023	-0.30 / -2.01%	15.05	15.10	14.65	14.65	14.82	12.60	2,822,000
2/20/2023	+0.65 / +4.55%	14.30	15.05	14.30	14.95	14.72	12.86	4,060,400

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%