Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	-0.90 / -2.85%	31.60	31.60	30.45	30.65	31.09	30.65	11,526,200
3/22/2024	0.00 / 0.00%	31.70	32.00	31.35	31.55	31.60	31.55	13,261,200
3/21/2024	+0.55 / +1.77%	31.20	31.70	31.05	31.55	31.41	31.55	12,411,500
3/20/2024	+0.40 / +1.31%	30.70	31.30	30.40	31.00	30.77	31.00	10,101,400
3/19/2024	0.00 / 0.00%	30.70	31.00	30.10	30.60	30.59	30.60	9,253,600
3/18/2024	-0.90 / -2.86%	31.40	31.80	29.30	30.60	30.44	30.60	16,271,800
3/15/2024	-0.10 / -0.32%	31.70	31.75	31.05	31.50	31.38	31.50	9,477,000
3/14/2024	-0.40 / -1.25%	31.90	32.00	31.20	31.60	31.58	31.60	13,441,600
3/13/2024	+1.30 / +4.23%	30.85	32.00	30.55	32.00	31.15	32.00	17,051,500
3/12/2024	+0.10 / +0.33%	30.75	30.85	30.15	30.70	30.47	30.70	14,055,900
3/11/2024	+1.20 / +4.08%	29.60	30.70	29.60	30.60	30.25	30.60	24,071,400
3/8/2024	+0.30 / +1.03%	29.20	29.75	28.80	29.40	29.29	29.40	15,724,000
3/7/2024	+0.05 / +0.17%	29.20	29.40	28.95	29.10	29.16	29.10	10,066,000
3/6/2024	-0.70 / -2.35%	29.75	29.80	29.05	29.05	29.41	29.05	8,691,600
3/5/2024	+0.35 / +1.19%	29.50	29.85	29.05	29.75	29.40	29.75	11,641,300
3/4/2024	-0.30 / -1.01%	29.60	29.70	29.15	29.40	29.38	29.40	11,732,100
3/1/2024	-0.20 / -0.67%	30.00	30.10	29.50	29.70	29.72	29.70	9,046,900
2/29/2024	-0.30 / -0.99%	30.30	30.30	29.45	29.90	29.75	29.90	10,770,500
2/28/2024	+0.50 / +1.68%	29.85	30.25	29.55	30.20	29.89	30.20	13,428,800
2/27/2024	+0.50 / +1.71%	29.45	29.80	28.85	29.70	29.26	29.70	11,664,330
2/26/2024	+0.70 / +2.46%	28.75	29.30	28.35	29.20	28.83	29.20	11,778,000
2/23/2024	-1.60 / -5.32%	30.20	30.30	28.50	28.50	29.40	28.50	13,715,300
2/22/2024	+0.30 / +1.01%	29.75	30.40	29.65	30.10	29.99	30.10	12,928,100
2/21/2024	+0.10 / +0.34%	29.70	30.20	29.20	29.80	29.60	29.80	9,116,900
2/20/2024	-0.30 / -1.00%	29.75	29.80	29.25	29.70	29.55	29.70	10,416,500
2/19/2024	+1.15 / +3.99%	29.00	30.00	28.10	30.00	28.78	30.00	14,600,600
2/16/2024	+0.45 / +1.58%	28.45	28.85	28.10	28.85	28.39	28.85	11,946,200
2/15/2024	-0.15 / -0.53%	28.70	28.95	28.25	28.40	28.56	28.40	11,135,900
2/7/2024	+1.50 / +5.55%	27.15	28.55	27.05	28.55	28.02	28.55	22,298,800
2/6/2024	+0.65 / +2.46%	26.50	27.20	26.45	27.05	26.90	27.05	11,682,900

<<Previous 30 days Next 30 days>>

DBC News

01/08	DBC: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Thị Tân Hòa
07/06	DBC: BOD resolution dated June 05, 2024
07/06	DBC: Resolution on the AGM 2024
31/05	DBC: Report on change of ownership of major shareholders - PYN ELITE FUND (NON-UCITS)
30/05	DBC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	473,400	8.90	4.71%
AGM	131,200	4.74	-2.07%
AGX	0	59.80	0.00%
ANT	2,200	13.20	-0.75%
APF	17,400	68.00	0.89%
ATA	0	0.80	0.00%
ATS	4,000	15.70	9.79%
BBC	200	50.20	0.00%