Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	0.00 / 0.00%	32.50	32.80	31.10	32.50	32.33	8.35	66,380
3/17/2017	+1.00 / +3.17%	31.50	32.50	31.00	32.50	32.10	8.35	216,754
3/16/2017	0.00 / 0.00%	31.10	32.50	31.00	31.50	31.35	8.09	111,910
3/15/2017	-0.30 / -0.94%	31.80	32.00	31.00	31.50	31.29	8.09	94,203
3/14/2017	-2.60 / -7.56%	33.00	33.50	30.80	31.80	32.37	8.17	171,933
3/13/2017	+0.20 / +0.58%	34.30	34.60	33.90	34.40	34.37	8.04	174,527
3/10/2017	+0.40 / +1.18%	33.80	34.20	33.70	34.20	34.03	7.99	162,812
3/9/2017	-0.30 / -0.88%	34.60	34.60	33.60	33.80	33.87	7.90	27,621
3/8/2017	+0.10 / +0.29%	34.00	34.70	33.60	34.10	34.00	7.97	215,628
3/7/2017	+0.30 / +0.89%	33.70	34.00	33.60	34.00	33.78	7.95	40,500
3/6/2017	-0.30 / -0.88%	34.00	34.00	33.70	33.70	34.00	7.88	24,540
3/3/2017	+0.70 / +2.10%	33.20	34.50	33.20	34.00	34.06	7.95	458,949
3/2/2017	-0.10 / -0.30%	33.40	33.50	33.20	33.30	33.39	7.78	39,910
3/1/2017	-0.20 / -0.60%	33.60	33.90	33.30	33.40	33.43	7.81	43,300
2/28/2017	+0.10 / +0.30%	33.30	34.20	33.30	33.60	33.72	7.85	258,579
2/27/2017	-0.50 / -1.47%	34.00	34.00	33.30	33.50	33.66	7.83	78,120
2/24/2017	+0.20 / +0.59%	33.80	34.00	33.20	34.00	33.53	7.95	156,999
2/23/2017	-0.40 / -1.17%	34.10	34.50	33.80	33.80	34.12	7.90	186,318
2/22/2017	-0.70 / -2.01%	34.80	35.00	34.20	34.20	34.73	7.99	124,491
2/21/2017	+0.10 / +0.29%	34.90	35.30	34.60	34.90	34.91	8.16	232,884
2/20/2017	+0.90 / +2.65%	33.90	34.80	33.80	34.80	34.13	8.13	427,207
2/17/2017	+0.40 / +1.19%	33.60	34.50	33.60	33.90	33.96	7.92	280,521
2/16/2017	-0.40 / -1.18%	34.00	34.30	33.50	33.50	33.87	7.83	151,359
2/15/2017	+0.50 / +1.50%	33.30	34.60	33.00	33.90	33.68	7.92	388,001
2/14/2017	-0.30 / -0.89%	33.50	33.70	33.40	33.40	33.42	7.81	140,810
2/13/2017	-0.10 / -0.30%	33.40	33.80	33.30	33.70	33.60	7.88	144,239
2/10/2017	-0.30 / -0.88%	30.70	34.00	30.70	33.80	33.67	7.90	169,000
2/9/2017	0.00 / 0.00%	34.00	34.20	33.90	34.10	34.01	7.97	112,839
2/8/2017	+1.20 / +3.65%	32.90	34.50	32.70	34.10	33.84	7.97	237,942
2/7/2017	0.00 / 0.00%	32.60	33.50	31.90	32.90	32.60	7.69	321,073

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%