Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	0.00 / 0.00%	30.70	31.00	30.10	30.60	30.59	26.33	9,253,600
3/18/2024	-0.90 / -2.86%	31.40	31.80	29.30	30.60	30.44	26.33	16,271,800
3/15/2024	-0.10 / -0.32%	31.70	31.75	31.05	31.50	31.38	27.10	9,477,000
3/14/2024	-0.40 / -1.25%	31.90	32.00	31.20	31.60	31.58	27.19	13,441,600
3/13/2024	+1.30 / +4.23%	30.85	32.00	30.55	32.00	31.15	27.53	17,051,500
3/12/2024	+0.10 / +0.33%	30.75	30.85	30.15	30.70	30.47	26.41	14,055,900
3/11/2024	+1.20 / +4.08%	29.60	30.70	29.60	30.60	30.25	26.33	24,071,400
3/8/2024	+0.30 / +1.03%	29.20	29.75	28.80	29.40	29.29	25.29	15,724,000
3/7/2024	+0.05 / +0.17%	29.20	29.40	28.95	29.10	29.16	25.03	10,066,000
3/6/2024	-0.70 / -2.35%	29.75	29.80	29.05	29.05	29.41	24.99	8,691,600
3/5/2024	+0.35 / +1.19%	29.50	29.85	29.05	29.75	29.40	25.59	11,641,300
3/4/2024	-0.30 / -1.01%	29.60	29.70	29.15	29.40	29.38	25.29	11,732,100
3/1/2024	-0.20 / -0.67%	30.00	30.10	29.50	29.70	29.72	25.55	9,046,900
2/29/2024	-0.30 / -0.99%	30.30	30.30	29.45	29.90	29.75	25.72	10,770,500
2/28/2024	+0.50 / +1.68%	29.85	30.25	29.55	30.20	29.89	25.98	13,428,800
2/27/2024	+0.50 / +1.71%	29.45	29.80	28.85	29.70	29.26	25.55	11,664,330
2/26/2024	+0.70 / +2.46%	28.75	29.30	28.35	29.20	28.83	25.12	11,778,000
2/23/2024	-1.60 / -5.32%	30.20	30.30	28.50	28.50	29.40	24.52	13,715,300
2/22/2024	+0.30 / +1.01%	29.75	30.40	29.65	30.10	29.99	25.89	12,928,100
2/21/2024	+0.10 / +0.34%	29.70	30.20	29.20	29.80	29.60	25.64	9,116,900
2/20/2024	-0.30 / -1.00%	29.75	29.80	29.25	29.70	29.55	25.55	10,416,500
2/19/2024	+1.15 / +3.99%	29.00	30.00	28.10	30.00	28.78	25.81	14,600,600
2/16/2024	+0.45 / +1.58%	28.45	28.85	28.10	28.85	28.39	24.82	11,946,200
2/15/2024	-0.15 / -0.53%	28.70	28.95	28.25	28.40	28.56	24.43	11,135,900
2/7/2024	+1.50 / +5.55%	27.15	28.55	27.05	28.55	28.02	24.56	22,298,800
2/6/2024	+0.65 / +2.46%	26.50	27.20	26.45	27.05	26.90	23.27	11,682,900
2/5/2024	-0.30 / -1.12%	26.80	26.95	26.40	26.40	26.61	22.71	6,609,400
2/2/2024	-0.30 / -1.11%	27.10	27.20	26.55	26.70	26.85	22.97	10,604,900
2/1/2024	+0.65 / +2.47%	26.45	27.00	26.35	27.00	26.68	23.23	9,911,600
1/31/2024	-0.65 / -2.41%	27.10	27.15	26.15	26.35	26.53	22.67	9,158,400

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%