Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	-0.40 / -0.65%	62.00	62.20	61.00	61.40	61.59	22.11	3,218,700
3/16/2021	+2.40 / +4.04%	62.00	62.00	60.50	61.80	61.53	22.25	4,820,300
3/15/2021	+1.40 / +2.41%	58.90	60.00	58.50	59.40	59.44	21.39	2,774,400
3/12/2021	+0.10 / +0.17%	58.50	59.40	58.00	58.00	58.79	20.88	2,596,900
3/11/2021	-0.10 / -0.17%	58.00	58.20	57.00	57.90	57.68	20.85	2,150,000
3/10/2021	+0.20 / +0.35%	58.50	58.50	57.00	58.00	57.85	20.88	1,535,900
3/9/2021	+1.70 / +3.03%	56.10	58.00	55.10	57.80	57.28	20.81	3,808,100
3/8/2021	+1.20 / +2.19%	55.00	56.50	55.00	56.10	55.90	20.20	3,199,700
3/5/2021	-0.60 / -1.08%	55.60	55.70	54.20	54.90	54.97	19.76	1,920,400
3/4/2021	+1.60 / +2.97%	54.40	56.40	54.00	55.50	55.21	19.98	3,857,700
3/3/2021	+1.10 / +2.08%	53.60	54.40	53.20	53.90	53.92	19.40	2,840,500
3/2/2021	+0.60 / +1.15%	53.00	54.50	52.40	52.80	53.42	19.01	3,263,500
3/1/2021	0.00 / 0.00%	53.10	53.20	52.00	52.20	52.40	18.79	1,324,500
2/26/2021	+1.00 / +1.95%	50.50	53.20	50.50	52.20	51.88	18.79	1,296,800
2/25/2021	-0.20 / -0.39%	51.60	52.00	50.60	51.20	51.16	18.43	1,526,800
2/24/2021	-1.10 / -2.10%	52.80	53.50	51.00	51.40	52.08	18.50	2,055,400
2/23/2021	-1.00 / -1.87%	53.20	53.60	52.30	52.50	52.80	18.90	1,925,300
2/22/2021	-0.50 / -0.93%	53.90	54.50	52.60	53.50	53.51	19.26	1,429,700
2/19/2021	+0.20 / +0.37%	53.50	55.00	53.00	54.00	54.25	19.44	1,410,500
2/18/2021	+2.30 / +4.47%	51.30	54.50	50.60	53.80	53.16	19.37	2,428,700
2/17/2021	+1.50 / +3.00%	50.50	51.80	49.90	51.50	50.91	18.54	1,946,200
2/9/2021	+1.00 / +2.04%	49.00	50.40	48.60	50.00	49.75	18.00	1,328,600
2/8/2021	-2.90 / -5.59%	52.00	52.00	48.50	49.00	50.27	17.64	1,862,600
2/5/2021	+2.90 / +5.92%	49.00	52.00	48.70	51.90	50.49	18.68	2,058,300
2/4/2021	0.00 / 0.00%	49.00	49.50	48.10	49.00	48.82	17.64	1,312,300
2/3/2021	+2.05 / +4.37%	48.00	49.90	47.00	49.00	48.19	17.64	1,736,500
2/2/2021	+1.95 / +4.33%	44.60	47.30	44.50	46.95	45.78	16.90	1,828,900
2/1/2021	-2.65 / -5.56%	47.60	48.00	44.75	45.00	45.88	16.20	2,413,200
1/29/2021	+1.15 / +2.47%	43.70	48.50	43.70	47.65	46.42	17.15	2,538,300
1/28/2021	-3.50 / -7.00%	46.50	49.00	46.50	46.50	46.50	16.74	3,023,700

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%