Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	-0.20 / -0.67%	30.00	30.00	29.60	29.60	29.74	5.58	129,500
3/16/2015	-0.10 / -0.33%	30.50	30.50	29.50	29.80	29.58	5.62	34,409
3/13/2015	0.00 / 0.00%	29.90	29.90	29.60	29.90	29.69	5.64	32,200
3/12/2015	-0.10 / -0.33%	30.00	30.00	29.70	29.90	29.90	5.64	86,467
3/11/2015	+0.20 / +0.67%	30.00	30.00	29.70	30.00	29.81	5.66	61,043
3/10/2015	-0.30 / -1.00%	30.10	30.10	29.50	29.80	29.93	5.62	160,400
3/9/2015	-0.40 / -1.31%	30.50	30.50	29.80	30.10	30.07	5.68	139,100
3/6/2015	+0.50 / +1.67%	30.20	31.00	30.20	30.50	30.59	5.75	220,838
3/5/2015	+0.50 / +1.69%	29.70	31.50	29.70	30.00	30.72	5.66	407,300
3/4/2015	+0.10 / +0.34%	29.60	29.60	29.40	29.50	29.45	5.56	92,300
3/3/2015	0.00 / 0.00%	29.50	29.50	29.10	29.40	29.34	5.54	82,000
3/2/2015	+0.10 / +0.34%	29.30	29.40	29.00	29.40	29.07	5.54	38,800
2/27/2015	0.00 / 0.00%	29.30	29.50	29.00	29.30	29.20	5.52	37,900
2/26/2015	+0.60 / +2.09%	28.70	29.40	28.70	29.30	29.03	5.52	30,200
2/25/2015	0.00 / 0.00%	28.70	28.80	28.60	28.70	28.70	5.41	127,800
2/24/2015	-0.30 / -1.03%	29.40	29.40	28.60	28.70	28.72	5.41	65,800
2/13/2015	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.10	5.47	58,700
2/12/2015	-0.20 / -0.68%	29.60	29.60	29.20	29.20	29.51	5.51	82,424
2/11/2015	+0.20 / +0.68%	29.30	29.70	29.20	29.40	29.35	5.54	142,500
2/10/2015	-0.30 / -1.02%	29.30	29.50	29.20	29.20	29.28	5.51	3,692,800
2/9/2015	-0.10 / -0.34%	30.00	30.00	29.20	29.50	29.34	5.56	24,600
2/6/2015	+0.70 / +2.42%	29.00	30.00	29.00	29.60	29.63	5.58	272,506
2/5/2015	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.90	5.45	20,610
2/4/2015	+0.20 / +0.70%	29.00	29.00	28.50	28.90	28.66	5.45	86,300
2/3/2015	-0.20 / -0.69%	28.60	29.00	28.50	28.70	28.93	5.41	19,008
2/2/2015	-0.10 / -0.34%	28.50	29.10	28.50	28.90	28.85	5.45	40,600
1/30/2015	+0.30 / +1.05%	29.00	29.50	28.80	29.00	29.11	5.47	96,030
1/29/2015	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.64	5.41	29,300
1/28/2015	0.00 / 0.00%	29.30	29.30	28.80	29.00	28.99	5.47	25,600
1/27/2015	-0.10 / -0.34%	29.10	29.20	28.60	29.00	28.96	5.47	48,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	9,100	7.30	1.39%
AGM	75,400	3.30	-1.49%
AGX	0	76.00	0.00%
AIG	2,400	49.50	-0.80%
ANT	1,000	19.70	1.55%
APF	1,000	52.60	0.00%
ATA	0	0.60	0.00%
ATS	100	11.60	-7.20%
BBC	0	52.00	0.00%