Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	0.00 / 0.00%	25.10	25.10	23.90	24.90	24.21	6.40	5,800
3/13/2018	+0.40 / +1.63%	25.10	25.10	23.60	24.90	24.08	6.40	32,686
3/12/2018	-0.10 / -0.41%	25.10	25.10	23.50	24.50	24.07	6.29	59,624
3/9/2018	+0.40 / +1.65%	25.10	25.10	24.20	24.60	24.48	6.32	12,840
3/8/2018	+0.10 / +0.41%	25.10	25.20	24.20	24.20	24.83	6.22	21,200
3/7/2018	-1.20 / -4.74%	25.70	25.70	24.10	24.10	25.16	6.19	19,400
3/6/2018	-0.50 / -1.94%	27.00	27.00	25.00	25.30	25.38	6.50	14,100
3/5/2018	-0.10 / -0.39%	26.00	26.00	25.80	25.80	25.87	6.63	1,900
3/2/2018	-0.10 / -0.38%	26.00	26.00	25.90	25.90	25.98	6.65	1,200
3/1/2018	-0.60 / -2.26%	26.50	26.60	25.10	26.00	26.07	6.68	24,268
2/28/2018	-0.40 / -1.48%	27.00	27.00	26.60	26.60	26.62	6.83	11,000
2/27/2018	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.11	6.94	1,800
2/26/2018	-0.10 / -0.36%	28.00	28.00	26.30	27.40	26.80	7.04	53,266
2/23/2018	0.00 / 0.00%	28.00	28.00	26.50	27.50	26.83	7.06	15,700
2/22/2018	-0.10 / -0.36%	28.00	28.00	27.00	27.50	27.52	7.06	18,500
2/21/2018	-0.10 / -0.36%	28.20	28.20	27.60	27.60	27.90	7.09	1,600
2/13/2018	0.00 / 0.00%	28.00	28.00	25.00	27.70	26.27	7.12	9,700
2/12/2018	+0.50 / +1.84%	28.00	28.00	27.70	27.70	27.83	7.12	2,000
2/9/2018	+0.10 / +0.37%	27.50	27.80	26.50	27.20	26.99	6.99	4,800
2/8/2018	-0.20 / -0.73%	28.00	28.00	27.10	27.10	27.30	6.96	1,302
2/7/2018	+1.30 / +5.00%	28.00	28.00	27.00	27.30	27.27	7.01	2,900
2/6/2018	-1.40 / -5.11%	27.40	27.40	24.70	26.00	25.68	6.68	16,400
2/5/2018	-0.20 / -0.72%	27.60	27.60	27.10	27.40	27.49	7.04	5,106
2/2/2018	-0.20 / -0.72%	27.80	27.80	27.60	27.60	27.68	7.09	1,300
2/1/2018	-0.20 / -0.71%	27.10	27.80	27.00	27.80	27.72	7.14	7,700
1/31/2018	0.00 / 0.00%	28.90	28.90	27.90	28.00	28.00	7.19	12,757
1/30/2018	-0.20 / -0.71%	28.80	28.80	27.30	28.00	27.79	7.19	6,400
1/29/2018	0.00 / 0.00%	29.60	29.60	27.00	28.20	27.23	7.24	10,392
1/26/2018	+0.10 / +0.36%	28.80	28.80	26.20	28.20	27.99	7.24	32,400
1/25/2018	-0.70 / -2.43%	28.70	28.90	28.00	28.10	28.33	7.22	57,412

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%