Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+2.90 / +5.92%	49.00	52.00	48.70	51.90	50.49	18.68	2,058,300
2/4/2021	0.00 / 0.00%	49.00	49.50	48.10	49.00	48.82	17.64	1,312,300
2/3/2021	+2.05 / +4.37%	48.00	49.90	47.00	49.00	48.19	17.64	1,736,500
2/2/2021	+1.95 / +4.33%	44.60	47.30	44.50	46.95	45.78	16.90	1,828,900
2/1/2021	-2.65 / -5.56%	47.60	48.00	44.75	45.00	45.88	16.20	2,413,200
1/29/2021	+1.15 / +2.47%	43.70	48.50	43.70	47.65	46.42	17.15	2,538,300
1/28/2021	-3.50 / -7.00%	46.50	49.00	46.50	46.50	46.50	16.74	3,023,700
1/27/2021	-3.10 / -5.84%	52.20	53.90	49.70	50.00	51.62	18.00	3,940,700
1/26/2021	-3.90 / -6.84%	57.00	57.30	53.10	53.10	54.16	19.12	5,789,500
1/25/2021	-1.00 / -1.72%	57.50	58.40	56.80	57.00	57.00	20.52	2,118,900
1/22/2021	-0.60 / -1.02%	58.50	60.10	57.50	58.00	58.45	20.88	2,946,900
1/21/2021	+0.80 / +1.38%	58.20	58.80	57.30	58.60	58.01	21.10	2,442,700
1/20/2021	+0.30 / +0.52%	57.90	58.50	54.00	57.80	56.47	20.81	3,173,000
1/19/2021	-3.70 / -6.05%	61.10	62.00	57.00	57.50	58.89	20.70	3,407,300
1/18/2021	-2.30 / -3.62%	63.00	63.50	61.20	61.20	62.07	22.03	3,359,500
1/15/2021	+0.50 / +0.79%	63.00	65.20	62.70	63.50	63.88	22.86	2,667,600
1/14/2021	+3.20 / +5.35%	60.80	63.00	60.00	63.00	61.72	22.68	3,219,800
1/13/2021	+2.30 / +4.00%	58.00	61.50	58.00	59.80	58.74	21.53	5,065,300
1/12/2021	-0.40 / -0.69%	57.90	58.00	56.10	57.50	57.32	20.70	2,446,600
1/11/2021	-1.50 / -2.53%	59.40	59.70	57.70	57.90	57.90	20.85	3,613,100
1/8/2021	+1.40 / +2.41%	59.00	60.10	58.60	59.40	59.50	21.39	4,368,400
1/7/2021	0.00 / 0.00%	58.20	59.00	57.50	58.00	58.09	20.88	2,394,000
1/6/2021	+0.60 / +1.05%	57.00	59.50	55.70	58.00	57.51	20.88	5,011,000
1/5/2021	-1.10 / -1.88%	58.50	59.40	56.60	57.40	57.75	20.67	4,660,500
1/4/2021	+1.80 / +3.17%	57.10	59.50	57.10	58.50	58.34	21.06	3,126,900
12/31/2020	-0.70 / -1.22%	57.40	58.10	56.50	56.70	57.24	20.41	2,164,820
12/30/2020	-0.30 / -0.52%	58.50	59.30	57.20	57.40	58.24	20.67	2,615,330
12/29/2020	+3.70 / +6.85%	53.90	57.70	53.10	57.70	54.00	20.77	7,164,020
12/28/2020	+1.50 / +2.86%	53.60	54.50	52.60	54.00	53.86	19.44	2,735,370
12/25/2020	+2.00 / +3.96%	51.00	52.90	50.80	52.50	52.14	18.90	2,865,210

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%