Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	-1.30 / -1.66%	77.80	78.50	76.70	76.80	77.19	27.36	1,280,800
2/25/2022	+1.30 / +1.69%	77.70	79.50	76.80	78.10	78.69	27.82	2,272,500
2/24/2022	-2.30 / -2.91%	78.70	79.70	75.00	76.80	77.04	27.36	2,654,700
2/23/2022	-0.30 / -0.38%	79.90	80.80	78.60	79.10	79.77	28.18	1,900,300
2/22/2022	+1.90 / +2.45%	76.90	79.70	76.60	79.40	78.58	28.28	2,754,400
2/21/2022	+0.60 / +0.78%	77.00	78.50	76.10	77.50	77.07	27.61	1,443,200
2/18/2022	+0.40 / +0.52%	76.10	79.50	75.60	76.90	77.67	27.39	1,721,400
2/17/2022	-0.80 / -1.03%	77.30	77.50	76.50	76.50	76.91	27.25	898,600
2/16/2022	+3.30 / +4.46%	74.40	77.80	74.40	77.30	76.53	27.54	3,022,700
2/15/2022	0.00 / 0.00%	73.60	74.30	72.80	74.00	73.64	26.36	607,500
2/14/2022	0.00 / 0.00%	73.50	75.20	73.50	74.00	74.36	26.36	1,384,700
2/11/2022	+1.90 / +2.64%	72.30	74.00	71.50	74.00	72.61	26.36	721,100
2/10/2022	+1.10 / +1.55%	71.10	72.70	71.10	72.10	72.17	25.68	758,600
2/9/2022	-0.50 / -0.70%	71.80	71.90	70.60	71.00	71.18	25.29	613,700
2/8/2022	+1.20 / +1.71%	70.40	71.80	70.40	71.50	71.03	25.47	627,200
2/7/2022	-1.20 / -1.68%	72.10	72.20	70.10	70.30	71.32	25.04	960,300
1/28/2022	-0.50 / -0.69%	72.00	72.40	71.00	71.50	71.68	25.47	1,023,400
1/27/2022	-1.30 / -1.77%	71.90	73.30	71.80	72.00	72.47	25.65	1,047,200
1/26/2022	-0.40 / -0.54%	73.70	74.00	72.90	73.30	73.41	26.11	889,800
1/25/2022	+0.70 / +0.96%	72.40	74.00	72.20	73.70	73.25	26.25	623,300
1/24/2022	-3.40 / -4.45%	76.90	76.90	73.00	73.00	74.73	26.00	1,095,300
1/21/2022	+2.40 / +3.24%	74.20	78.00	74.10	76.40	76.38	27.22	1,937,400
1/20/2022	+2.00 / +2.78%	72.00	74.00	71.10	74.00	72.91	26.36	946,300
1/19/2022	0.00 / 0.00%	72.00	73.10	71.30	72.00	72.05	25.65	1,098,300
1/18/2022	+0.30 / +0.42%	71.80	73.30	71.00	72.00	72.25	25.65	717,000
1/17/2022	-0.20 / -0.28%	72.90	74.70	71.40	71.70	73.07	25.54	1,948,300
1/14/2022	+0.50 / +0.70%	70.10	72.70	70.10	71.90	71.59	25.61	1,620,700
1/13/2022	-0.60 / -0.83%	74.00	74.00	71.00	71.40	72.82	25.43	984,800
1/12/2022	+1.00 / +1.41%	70.00	72.00	68.20	72.00	70.32	25.65	1,915,900
1/11/2022	-0.60 / -0.84%	71.80	72.50	70.80	71.00	71.62	25.29	1,222,900

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%