Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	-0.40 / -1.48%	27.00	27.00	26.60	26.60	26.62	6.83	11,000
2/27/2018	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.11	6.94	1,800
2/26/2018	-0.10 / -0.36%	28.00	28.00	26.30	27.40	26.80	7.04	53,266
2/23/2018	0.00 / 0.00%	28.00	28.00	26.50	27.50	26.83	7.06	15,700
2/22/2018	-0.10 / -0.36%	28.00	28.00	27.00	27.50	27.52	7.06	18,500
2/21/2018	-0.10 / -0.36%	28.20	28.20	27.60	27.60	27.90	7.09	1,600
2/13/2018	0.00 / 0.00%	28.00	28.00	25.00	27.70	26.27	7.12	9,700
2/12/2018	+0.50 / +1.84%	28.00	28.00	27.70	27.70	27.83	7.12	2,000
2/9/2018	+0.10 / +0.37%	27.50	27.80	26.50	27.20	26.99	6.99	4,800
2/8/2018	-0.20 / -0.73%	28.00	28.00	27.10	27.10	27.30	6.96	1,302
2/7/2018	+1.30 / +5.00%	28.00	28.00	27.00	27.30	27.27	7.01	2,900
2/6/2018	-1.40 / -5.11%	27.40	27.40	24.70	26.00	25.68	6.68	16,400
2/5/2018	-0.20 / -0.72%	27.60	27.60	27.10	27.40	27.49	7.04	5,106
2/2/2018	-0.20 / -0.72%	27.80	27.80	27.60	27.60	27.68	7.09	1,300
2/1/2018	-0.20 / -0.71%	27.10	27.80	27.00	27.80	27.72	7.14	7,700
1/31/2018	0.00 / 0.00%	28.90	28.90	27.90	28.00	28.00	7.19	12,757
1/30/2018	-0.20 / -0.71%	28.80	28.80	27.30	28.00	27.79	7.19	6,400
1/29/2018	0.00 / 0.00%	29.60	29.60	27.00	28.20	27.23	7.24	10,392
1/26/2018	+0.10 / +0.36%	28.80	28.80	26.20	28.20	27.99	7.24	32,400
1/25/2018	-0.70 / -2.43%	28.70	28.90	28.00	28.10	28.33	7.22	57,412
1/24/2018	-0.20 / -0.69%	29.00	29.00	28.10	28.80	28.60	7.40	8,600
1/23/2018	+0.20 / +0.69%	30.00	30.00	28.50	29.00	28.74	7.45	6,525
1/22/2018	-0.20 / -0.69%	29.00	29.20	28.30	28.80	28.80	7.40	24,630
1/19/2018	0.00 / 0.00%	29.40	29.40	27.10	29.00	28.85	7.45	19,185
1/18/2018	-0.10 / -0.34%	29.40	29.40	29.00	29.00	29.10	7.45	1,507
1/17/2018	-0.60 / -2.02%	29.50	29.70	29.00	29.10	29.25	7.48	39,010
1/16/2018	0.00 / 0.00%	30.00	30.00	29.00	29.70	29.46	7.63	28,220
1/15/2018	0.00 / 0.00%	29.70	29.80	29.50	29.70	29.61	7.63	9,361
1/12/2018	-0.10 / -0.34%	29.80	30.00	29.40	29.70	29.54	7.63	30,887
1/11/2018	-0.10 / -0.33%	30.00	30.10	29.30	29.80	29.69	7.66	20,301

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%