Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 7:59:55 PM - Markets open
VN-INDEX 1,681.30 -0.91/-0.05%
HNX-INDEX 282.70 +2.72/+0.97%
UPCOM-INDEX 111.05 +0.05/+0.05%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
28.20 +0.45/+1.62%
3:09:05 PM
Closing price on 2/25/2016
30.00 +0.30/+1.01%
Open 29.70
High 30.20
Low 29.70
Volume 862,019
Split-adjusted Price 5.01

Create Alert at: 27 29 30 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2016 +0.30 / +1.01% 29.70 30.20 29.70 30.00 29.70 5.01 862,019
2/24/2016 +0.10 / +0.34% 29.60 30.40 29.30 29.70 29.56 4.96 325,240
2/23/2016 +0.10 / +0.34% 29.10 29.70 29.10 29.60 29.46 4.95 126,500
2/22/2016 -0.50 / -1.67% 30.00 30.00 29.30 29.50 29.55 4.93 244,720
2/19/2016 -0.30 / -0.99% 30.30 30.30 29.60 30.00 29.91 5.01 80,941
2/18/2016 +0.10 / +0.33% 30.00 30.60 30.00 30.30 30.40 5.06 142,160
2/17/2016 -0.10 / -0.33% 30.00 30.30 29.90 30.20 30.03 5.05 50,700
2/16/2016 0.00 / 0.00% 30.20 30.50 29.60 30.30 30.25 5.06 105,160
2/15/2016 0.00 / 0.00% 30.30 30.30 30.00 30.30 30.23 5.06 13,800
2/5/2016 +0.20 / +0.66% 29.70 30.30 29.70 30.30 30.12 5.06 15,510
2/4/2016 +1.00 / +3.44% 29.10 30.50 29.10 30.10 29.10 5.03 382,840
2/3/2016 0.00 / 0.00% 28.70 29.30 28.50 29.10 28.74 4.86 64,520
2/2/2016 -0.60 / -2.02% 29.70 30.10 29.00 29.10 29.76 4.86 126,510
2/1/2016 +0.20 / +0.68% 29.00 30.10 28.70 29.70 29.68 4.96 327,120
1/29/2016 +0.50 / +1.72% 29.50 29.80 29.00 29.50 29.42 4.93 561,280
1/28/2016 +1.80 / +6.62% 27.20 29.10 27.10 29.00 27.20 4.85 444,540
1/27/2016 +0.90 / +3.42% 26.00 27.20 26.00 27.20 26.30 4.54 161,020
1/26/2016 -0.20 / -0.75% 26.20 26.30 26.00 26.30 26.14 4.39 36,300
1/25/2016 +0.50 / +1.92% 26.00 26.60 26.00 26.50 26.22 4.43 41,300
1/22/2016 0.00 / 0.00% 26.00 26.10 25.90 26.00 26.01 4.34 533,400
1/21/2016 -0.30 / -1.14% 26.20 26.30 25.90 26.00 26.09 4.34 218,150
1/20/2016 -0.50 / -1.87% 26.50 26.70 26.20 26.30 26.43 4.39 106,420
1/19/2016 0.00 / 0.00% 27.00 27.00 26.80 26.80 26.82 4.48 64,600
1/18/2016 0.00 / 0.00% 27.00 27.30 26.50 26.80 26.90 4.48 137,060
1/15/2016 +0.60 / +2.29% 26.10 27.50 26.10 26.80 26.73 4.48 351,228
1/14/2016 0.00 / 0.00% 26.10 26.30 26.00 26.20 26.03 4.38 92,632
1/13/2016 -0.10 / -0.38% 26.20 26.50 26.20 26.20 26.32 4.38 30,816
1/12/2016 +0.30 / +1.15% 26.00 26.40 26.00 26.30 26.11 4.39 794,433
1/11/2016 -0.20 / -0.76% 26.10 26.50 26.00 26.00 26.17 4.34 130,100
1/8/2016 0.00 / 0.00% 26.30 26.30 26.00 26.20 26.20 4.38 11,700
DBC News
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
24/04 DBC: Report Insider Transaction
23/04 DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04 DBC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  95,400 10.10 2.02%
AGM  0 3.30 0.00%
AGX  2,000 144.00 -9.15%
AIG  600 44.70 0.00%
ANT  100 27.50 1.10%
APF  700 41.70 -0.71%
ATA  0 0.50 0.00%
ATS  0 18.00 0.00%
BBC  4,500 88.00 1.15%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,681.30 -0.91/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.