Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 4:29:49 PM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
28.40 +0.45/+1.61%
3:04:58 PM
Closing price on 2/20/2025
27.85 +0.05/+0.18%
Open 28.10
High 28.20
Low 27.70
Volume 3,760,200
Split-adjusted Price 27.85

Create Alert at: 27 29 30 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2025 +0.05 / +0.18% 28.10 28.20 27.70 27.85 27.87 27.85 3,760,200
2/19/2025 +0.60 / +2.21% 27.50 28.10 27.40 27.80 27.77 27.80 7,428,900
2/18/2025 -0.15 / -0.55% 27.30 27.65 27.15 27.20 27.35 27.20 3,737,900
2/17/2025 -0.10 / -0.36% 27.75 28.20 27.35 27.35 27.76 27.35 8,778,500
2/14/2025 +0.45 / +1.67% 27.20 27.65 27.15 27.45 27.42 27.45 7,085,800
2/13/2025 +0.25 / +0.93% 26.90 27.15 26.75 27.00 26.94 27.00 3,255,500
2/12/2025 -0.25 / -0.93% 27.20 27.20 26.75 26.75 26.93 26.75 2,586,500
2/11/2025 +0.80 / +3.05% 26.40 27.05 26.35 27.00 26.85 27.00 8,384,500
2/10/2025 -0.05 / -0.19% 26.45 26.60 26.15 26.20 26.42 26.20 3,632,300
2/7/2025 0.00 / 0.00% 26.25 26.50 26.10 26.25 26.24 26.25 3,363,300
2/6/2025 -0.10 / -0.38% 26.45 26.55 26.20 26.25 26.31 26.25 2,375,900
2/5/2025 -0.15 / -0.57% 26.70 26.70 26.35 26.35 26.49 26.35 2,551,100
2/4/2025 +0.75 / +2.91% 26.00 26.60 25.90 26.50 26.36 26.50 4,518,000
2/3/2025 +0.35 / +1.38% 25.60 26.10 25.55 25.75 25.86 25.75 2,251,200
1/24/2025 -0.25 / -0.97% 25.65 25.70 25.40 25.40 25.53 25.40 2,319,400
1/23/2025 +0.20 / +0.79% 25.45 25.80 25.30 25.65 25.46 25.65 4,441,400
1/22/2025 -0.70 / -2.68% 26.15 26.30 25.45 25.45 25.87 25.45 6,229,100
1/21/2025 -0.45 / -1.69% 26.55 26.75 26.15 26.15 26.32 26.15 3,987,900
1/20/2025 -0.05 / -0.19% 26.80 27.10 26.60 26.60 26.77 26.60 2,167,500
1/17/2025 0.00 / 0.00% 26.80 26.80 26.60 26.65 26.66 26.65 2,472,000
1/16/2025 +0.10 / +0.38% 26.70 27.20 26.55 26.65 26.80 26.65 4,753,600
1/15/2025 -0.05 / -0.19% 26.80 26.85 26.50 26.55 26.66 26.55 2,943,200
1/14/2025 -0.45 / -1.66% 27.20 27.20 26.60 26.60 26.80 26.60 1,335,900
1/13/2025 +0.50 / +1.88% 26.55 27.25 26.35 27.05 26.72 27.05 3,091,800
1/10/2025 -0.05 / -0.19% 26.60 26.90 26.20 26.55 26.57 26.55 3,538,800
1/9/2025 -0.35 / -1.30% 27.00 27.10 26.60 26.60 26.78 26.60 2,130,900
1/8/2025 +0.20 / +0.75% 26.75 27.10 26.70 26.95 26.88 26.95 2,680,700
1/7/2025 +0.25 / +0.94% 26.85 27.25 26.65 26.75 26.88 26.75 3,992,700
1/6/2025 -1.25 / -4.50% 27.85 27.95 25.85 26.50 27.08 26.50 6,256,800
1/3/2025 -0.55 / -1.94% 28.40 28.40 27.70 27.75 27.89 27.75 4,662,500
DBC News
04/02 DBC: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02 DBC: Report on Corporate Governance 2024
08/01 DBC: BOD resolution dated January 06, 2025
02/01 DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11 DBC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AFX  22,300 7.60 -1.30%
AGM  86,100 3.00 -1.64%
AGX  0 80.00 0.00%
AIG  34,700 47.10 -2.28%
ANT  30,200 22.90 1.78%
APF  3,300 53.30 0.00%
ATA  0 0.50 0.00%
ATS  100 18.40 2.22%
BBC  2,200 58.50 1.56%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.