Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:55:24 AM - Markets open
VN-INDEX 1,619.47 +2.47/+0.15%
HNX-INDEX 258.41 -0.77/-0.30%
UPCOM-INDEX 115.43 +0.80/+0.70%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
25.65 -0.15/-0.58%
10:54:59 AM
Closing price on 2/2/2016
29.10 -0.60/-2.02%
Open 29.70
High 30.10
Low 29.00
Volume 126,510
Split-adjusted Price 4.86

Create Alert at: 24 26 27 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2016 -0.60 / -2.02% 29.70 30.10 29.00 29.10 29.76 4.86 126,510
2/1/2016 +0.20 / +0.68% 29.00 30.10 28.70 29.70 29.68 4.96 327,120
1/29/2016 +0.50 / +1.72% 29.50 29.80 29.00 29.50 29.42 4.93 561,280
1/28/2016 +1.80 / +6.62% 27.20 29.10 27.10 29.00 27.20 4.85 444,540
1/27/2016 +0.90 / +3.42% 26.00 27.20 26.00 27.20 26.30 4.54 161,020
1/26/2016 -0.20 / -0.75% 26.20 26.30 26.00 26.30 26.14 4.39 36,300
1/25/2016 +0.50 / +1.92% 26.00 26.60 26.00 26.50 26.22 4.43 41,300
1/22/2016 0.00 / 0.00% 26.00 26.10 25.90 26.00 26.01 4.34 533,400
1/21/2016 -0.30 / -1.14% 26.20 26.30 25.90 26.00 26.09 4.34 218,150
1/20/2016 -0.50 / -1.87% 26.50 26.70 26.20 26.30 26.43 4.39 106,420
1/19/2016 0.00 / 0.00% 27.00 27.00 26.80 26.80 26.82 4.48 64,600
1/18/2016 0.00 / 0.00% 27.00 27.30 26.50 26.80 26.90 4.48 137,060
1/15/2016 +0.60 / +2.29% 26.10 27.50 26.10 26.80 26.73 4.48 351,228
1/14/2016 0.00 / 0.00% 26.10 26.30 26.00 26.20 26.03 4.38 92,632
1/13/2016 -0.10 / -0.38% 26.20 26.50 26.20 26.20 26.32 4.38 30,816
1/12/2016 +0.30 / +1.15% 26.00 26.40 26.00 26.30 26.11 4.39 794,433
1/11/2016 -0.20 / -0.76% 26.10 26.50 26.00 26.00 26.17 4.34 130,100
1/8/2016 0.00 / 0.00% 26.30 26.30 26.00 26.20 26.20 4.38 11,700
1/7/2016 -0.50 / -1.87% 26.50 26.70 26.10 26.20 26.46 4.38 52,700
1/6/2016 +0.80 / +3.09% 25.90 27.00 25.90 26.70 26.15 4.46 250,676
1/5/2016 -0.10 / -0.38% 26.00 26.00 25.90 25.90 26.00 4.33 167,800
1/4/2016 -0.30 / -1.14% 25.90 26.00 25.90 26.00 25.99 4.34 162,700
12/31/2015 +0.30 / +1.15% 26.50 26.50 26.00 26.30 26.00 4.39 159,100
12/30/2015 -0.10 / -0.38% 26.00 26.10 25.80 26.00 26.00 4.34 94,266
12/29/2015 +0.10 / +0.38% 25.90 26.10 25.90 26.10 26.03 4.36 96,306
12/28/2015 0.00 / 0.00% 26.00 26.20 25.90 26.00 26.00 4.34 2,248,560
12/25/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 4.34 1,089,500
12/24/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 4.34 40,400
12/23/2015 -0.40 / -1.52% 26.20 26.20 26.00 26.00 26.01 4.34 1,969,500
12/22/2015 +0.10 / +0.38% 26.40 26.40 26.10 26.40 26.27 4.41 32,000
DBC News
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
24/04 DBC: Report Insider Transaction
23/04 DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04 DBC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  98,000 10.40 -1.89%
AGM  0 3.40 0.00%
AGX  0 151.00 0.00%
AIG  13,900 44.10 -3.08%
ANT  21,400 34.90 4.49%
APF  5,000 39.40 0.00%
ATA  0 0.60 0.00%
ATS  0 25.50 0.00%
BBC  0 94.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,619.47 +2.47/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.