Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	-0.10 / -0.34%	28.50	29.10	28.50	28.90	28.85	5.45	40,600
1/30/2015	+0.30 / +1.05%	29.00	29.50	28.80	29.00	29.11	5.47	96,030
1/29/2015	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.64	5.41	29,300
1/28/2015	0.00 / 0.00%	29.30	29.30	28.80	29.00	28.99	5.47	25,600
1/27/2015	-0.10 / -0.34%	29.10	29.20	28.60	29.00	28.96	5.47	48,800
1/26/2015	+0.10 / +0.34%	29.00	29.10	28.80	29.10	29.00	5.49	35,739
1/23/2015	-0.10 / -0.34%	29.20	29.20	28.40	29.00	28.58	5.47	14,600
1/22/2015	+0.10 / +0.34%	29.00	29.10	28.60	29.10	28.91	5.49	30,227
1/21/2015	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.85	5.47	31,200
1/20/2015	-0.20 / -0.69%	29.00	29.50	28.70	28.80	29.03	5.43	88,200
1/19/2015	-0.20 / -0.68%	29.50	29.50	29.00	29.00	29.07	5.47	47,700
1/16/2015	-0.50 / -1.68%	29.30	29.60	29.20	29.20	29.28	5.51	57,508
1/15/2015	+0.90 / +3.13%	29.00	29.80	28.90	29.70	29.38	5.60	108,792
1/14/2015	0.00 / 0.00%	28.30	29.00	28.30	28.80	28.75	5.43	108,080
1/13/2015	+1.20 / +4.35%	27.60	30.10	27.00	28.80	28.67	5.43	7,535,836
1/12/2015	-0.50 / -1.78%	28.10	28.10	27.60	27.60	28.10	5.20	1,610
1/9/2015	+0.20 / +0.72%	28.00	28.20	27.90	28.10	28.00	5.30	74,700
1/8/2015	+0.10 / +0.36%	28.40	28.40	27.80	27.90	27.98	5.26	58,606
1/7/2015	-0.20 / -0.71%	28.00	28.10	27.80	27.80	27.98	5.24	30,500
1/6/2015	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.57	5.28	21,300
1/5/2015	+0.50 / +1.82%	28.00	28.50	27.50	28.00	27.97	5.28	6,097,505
12/31/2014	+0.70 / +2.61%	26.50	28.00	26.50	27.50	27.25	5.19	83,000
12/30/2014	0.00 / 0.00%	25.50	26.80	25.50	26.80	25.83	5.05	400
12/29/2014	0.00 / 0.00%	26.20	26.80	25.40	26.80	25.88	5.05	37,230
12/26/2014	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	5.05	21,818
12/25/2014	-0.10 / -0.37%	27.00	27.00	26.20	26.80	26.30	5.05	17,310
12/24/2014	+0.40 / +1.51%	27.00	27.00	26.50	26.90	26.58	5.07	19,300
12/23/2014	+0.90 / +3.52%	25.80	26.50	25.80	26.50	26.06	5.00	27,368
12/22/2014	+0.10 / +0.39%	25.60	27.20	25.60	25.60	26.41	4.83	37,000
12/19/2014	-1.40 / -5.20%	27.00	27.00	25.50	25.50	26.57	4.81	36,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%