Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2017	+0.50 / +1.50%	33.30	34.60	33.00	33.90	33.68	7.92	388,001
2/14/2017	-0.30 / -0.89%	33.50	33.70	33.40	33.40	33.42	7.81	140,810
2/13/2017	-0.10 / -0.30%	33.40	33.80	33.30	33.70	33.60	7.88	144,239
2/10/2017	-0.30 / -0.88%	30.70	34.00	30.70	33.80	33.67	7.90	169,000
2/9/2017	0.00 / 0.00%	34.00	34.20	33.90	34.10	34.01	7.97	112,839
2/8/2017	+1.20 / +3.65%	32.90	34.50	32.70	34.10	33.84	7.97	237,942
2/7/2017	0.00 / 0.00%	32.60	33.50	31.90	32.90	32.60	7.69	321,073
2/6/2017	-0.60 / -1.79%	33.50	33.50	32.40	32.90	32.67	7.69	167,900
2/3/2017	0.00 / 0.00%	33.80	33.80	33.30	33.50	33.45	7.83	43,429
2/2/2017	-0.50 / -1.47%	34.00	34.00	33.30	33.50	33.59	7.83	51,530
1/25/2017	+1.10 / +3.34%	32.60	34.00	32.60	34.00	33.19	7.95	33,960
1/24/2017	-0.80 / -2.37%	33.60	33.60	32.80	32.90	32.97	7.69	107,570
1/23/2017	-0.10 / -0.30%	34.40	34.40	32.10	33.70	32.82	7.88	169,488
1/20/2017	+0.30 / +0.90%	34.50	34.50	33.80	33.80	33.94	7.90	64,100
1/19/2017	-0.60 / -1.76%	34.20	34.20	33.50	33.50	33.83	7.83	170,300
1/18/2017	-1.60 / -4.48%	35.70	35.70	34.00	34.10	34.65	7.97	394,000
1/17/2017	-0.50 / -1.38%	36.00	36.10	35.60	35.70	35.80	8.34	149,150
1/16/2017	-0.50 / -1.36%	36.50	36.50	36.20	36.20	36.33	8.46	34,923
1/13/2017	-0.20 / -0.54%	36.60	36.80	36.30	36.70	36.60	8.58	133,210
1/12/2017	0.00 / 0.00%	36.70	36.90	36.30	36.90	36.67	8.63	110,660
1/11/2017	-0.10 / -0.27%	37.20	37.20	36.70	36.90	36.92	8.63	71,500
1/10/2017	+0.20 / +0.54%	37.00	37.40	36.50	37.00	37.06	8.65	184,005
1/9/2017	0.00 / 0.00%	36.60	37.00	36.30	36.80	36.57	8.60	103,300
1/6/2017	-0.60 / -1.60%	37.40	37.40	36.70	36.80	37.01	8.60	225,660
1/5/2017	0.00 / 0.00%	37.50	37.60	37.30	37.40	37.45	8.74	73,600
1/4/2017	-0.40 / -1.06%	37.50	37.80	37.40	37.40	37.68	8.74	143,050
1/3/2017	+0.80 / +2.16%	36.60	38.20	36.50	37.80	37.72	8.84	883,130
12/30/2016	+0.10 / +0.27%	36.50	37.00	36.50	37.00	36.69	8.65	105,800
12/29/2016	0.00 / 0.00%	38.40	38.40	36.40	36.90	36.55	8.63	70,347
12/28/2016	0.00 / 0.00%	36.90	36.90	36.60	36.90	36.85	8.63	54,640

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%