Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	0.00 / 0.00%	73.50	75.20	73.50	74.00	74.36	30.32	1,384,700
2/11/2022	+1.90 / +2.64%	72.30	74.00	71.50	74.00	72.61	30.32	721,100
2/10/2022	+1.10 / +1.55%	71.10	72.70	71.10	72.10	72.17	29.54	758,600
2/9/2022	-0.50 / -0.70%	71.80	71.90	70.60	71.00	71.18	29.09	613,700
2/8/2022	+1.20 / +1.71%	70.40	71.80	70.40	71.50	71.03	29.29	627,200
2/7/2022	-1.20 / -1.68%	72.10	72.20	70.10	70.30	71.32	28.80	960,300
1/28/2022	-0.50 / -0.69%	72.00	72.40	71.00	71.50	71.68	29.29	1,023,400
1/27/2022	-1.30 / -1.77%	71.90	73.30	71.80	72.00	72.47	29.50	1,047,200
1/26/2022	-0.40 / -0.54%	73.70	74.00	72.90	73.30	73.41	30.03	889,800
1/25/2022	+0.70 / +0.96%	72.40	74.00	72.20	73.70	73.25	30.19	623,300
1/24/2022	-3.40 / -4.45%	76.90	76.90	73.00	73.00	74.73	29.91	1,095,300
1/21/2022	+2.40 / +3.24%	74.20	78.00	74.10	76.40	76.38	31.30	1,937,400
1/20/2022	+2.00 / +2.78%	72.00	74.00	71.10	74.00	72.91	30.32	946,300
1/19/2022	0.00 / 0.00%	72.00	73.10	71.30	72.00	72.05	29.50	1,098,300
1/18/2022	+0.30 / +0.42%	71.80	73.30	71.00	72.00	72.25	29.50	717,000
1/17/2022	-0.20 / -0.28%	72.90	74.70	71.40	71.70	73.07	29.37	1,948,300
1/14/2022	+0.50 / +0.70%	70.10	72.70	70.10	71.90	71.59	29.45	1,620,700
1/13/2022	-0.60 / -0.83%	74.00	74.00	71.00	71.40	72.82	29.25	984,800
1/12/2022	+1.00 / +1.41%	70.00	72.00	68.20	72.00	70.32	29.50	1,915,900
1/11/2022	-0.60 / -0.84%	71.80	72.50	70.80	71.00	71.62	29.09	1,222,900
1/10/2022	-3.20 / -4.28%	74.80	75.40	71.50	71.60	72.85	29.33	2,235,000
1/7/2022	+0.70 / +0.94%	75.40	75.40	74.10	74.80	74.83	30.64	1,632,400
1/6/2022	-0.40 / -0.54%	75.90	76.20	74.10	74.10	75.42	30.36	1,948,900
1/5/2022	+0.50 / +0.68%	74.70	74.90	73.50	74.50	74.06	30.52	954,500
1/4/2022	+1.00 / +1.37%	73.00	74.90	73.00	74.00	73.87	30.32	1,030,900
12/31/2021	+1.00 / +1.39%	72.10	73.50	71.90	73.00	72.37	29.91	641,000
12/30/2021	+0.50 / +0.70%	71.60	72.90	71.40	72.00	72.05	29.50	896,100
12/29/2021	-1.50 / -2.05%	72.80	74.00	71.50	71.50	73.02	29.29	670,900
12/28/2021	+2.30 / +3.25%	70.70	73.90	70.70	73.00	72.22	29.91	1,170,900
12/27/2021	-0.70 / -0.98%	72.70	72.70	70.40	70.70	70.94	28.96	722,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%