Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	+1.10 / +1.55%	71.10	72.70	71.10	72.10	72.17	25.68	758,600
2/9/2022	-0.50 / -0.70%	71.80	71.90	70.60	71.00	71.18	25.29	613,700
2/8/2022	+1.20 / +1.71%	70.40	71.80	70.40	71.50	71.03	25.47	627,200
2/7/2022	-1.20 / -1.68%	72.10	72.20	70.10	70.30	71.32	25.04	960,300
1/28/2022	-0.50 / -0.69%	72.00	72.40	71.00	71.50	71.68	25.47	1,023,400
1/27/2022	-1.30 / -1.77%	71.90	73.30	71.80	72.00	72.47	25.65	1,047,200
1/26/2022	-0.40 / -0.54%	73.70	74.00	72.90	73.30	73.41	26.11	889,800
1/25/2022	+0.70 / +0.96%	72.40	74.00	72.20	73.70	73.25	26.25	623,300
1/24/2022	-3.40 / -4.45%	76.90	76.90	73.00	73.00	74.73	26.00	1,095,300
1/21/2022	+2.40 / +3.24%	74.20	78.00	74.10	76.40	76.38	27.22	1,937,400
1/20/2022	+2.00 / +2.78%	72.00	74.00	71.10	74.00	72.91	26.36	946,300
1/19/2022	0.00 / 0.00%	72.00	73.10	71.30	72.00	72.05	25.65	1,098,300
1/18/2022	+0.30 / +0.42%	71.80	73.30	71.00	72.00	72.25	25.65	717,000
1/17/2022	-0.20 / -0.28%	72.90	74.70	71.40	71.70	73.07	25.54	1,948,300
1/14/2022	+0.50 / +0.70%	70.10	72.70	70.10	71.90	71.59	25.61	1,620,700
1/13/2022	-0.60 / -0.83%	74.00	74.00	71.00	71.40	72.82	25.43	984,800
1/12/2022	+1.00 / +1.41%	70.00	72.00	68.20	72.00	70.32	25.65	1,915,900
1/11/2022	-0.60 / -0.84%	71.80	72.50	70.80	71.00	71.62	25.29	1,222,900
1/10/2022	-3.20 / -4.28%	74.80	75.40	71.50	71.60	72.85	25.51	2,235,000
1/7/2022	+0.70 / +0.94%	75.40	75.40	74.10	74.80	74.83	26.65	1,632,400
1/6/2022	-0.40 / -0.54%	75.90	76.20	74.10	74.10	75.42	26.40	1,948,900
1/5/2022	+0.50 / +0.68%	74.70	74.90	73.50	74.50	74.06	26.54	954,500
1/4/2022	+1.00 / +1.37%	73.00	74.90	73.00	74.00	73.87	26.36	1,030,900
12/31/2021	+1.00 / +1.39%	72.10	73.50	71.90	73.00	72.37	26.00	641,000
12/30/2021	+0.50 / +0.70%	71.60	72.90	71.40	72.00	72.05	25.65	896,100
12/29/2021	-1.50 / -2.05%	72.80	74.00	71.50	71.50	73.02	25.47	670,900
12/28/2021	+2.30 / +3.25%	70.70	73.90	70.70	73.00	72.22	26.00	1,170,900
12/27/2021	-0.70 / -0.98%	72.70	72.70	70.40	70.70	70.94	25.19	722,800
12/24/2021	+1.00 / +1.42%	70.60	72.00	70.60	71.40	71.45	25.43	699,900
12/23/2021	-2.10 / -2.90%	72.50	73.30	70.10	70.40	71.16	25.08	1,560,300

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%