Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.65 / -2.51%	25.85	26.20	24.55	25.20	25.31	21.68	12,794,700
12/6/2023	+0.20 / +0.78%	25.65	25.90	25.30	25.85	25.59	22.24	12,341,000
12/5/2023	0.00 / 0.00%	25.80	25.85	25.25	25.65	25.56	22.07	8,712,200
12/4/2023	+0.55 / +2.19%	25.45	25.70	25.10	25.65	25.43	22.07	12,548,600
12/1/2023	+0.40 / +1.62%	24.70	25.15	24.50	25.10	24.85	21.59	10,828,500
11/30/2023	+0.50 / +2.07%	24.35	24.70	23.95	24.70	24.31	21.25	12,172,700
11/29/2023	+0.60 / +2.54%	23.80	24.20	23.70	24.20	23.98	20.82	6,811,900
11/28/2023	+0.40 / +1.72%	23.30	23.60	22.50	23.60	23.03	20.30	6,156,200
11/27/2023	-0.80 / -3.33%	24.10	24.10	23.20	23.20	23.57	19.96	5,367,600
11/24/2023	0.00 / 0.00%	24.00	24.15	22.85	24.00	23.53	20.65	9,084,000
11/23/2023	0.00 / 0.00%	24.30	24.95	24.00	24.00	24.54	20.65	12,452,200
11/22/2023	+0.05 / +0.21%	23.95	24.10	23.65	24.00	23.85	20.65	5,321,400
11/21/2023	0.00 / 0.00%	24.25	24.25	23.65	23.95	23.89	20.60	4,301,400
11/20/2023	-0.05 / -0.21%	23.60	24.20	23.45	23.95	23.89	20.60	6,597,500
11/17/2023	+0.20 / +0.84%	24.00	24.35	23.50	24.00	23.93	20.65	12,916,700
11/16/2023	+0.90 / +3.93%	22.90	23.80	22.60	23.80	23.21	20.48	9,399,000
11/15/2023	-0.20 / -0.87%	23.50	23.60	22.65	22.90	23.05	19.70	7,266,800
11/14/2023	+0.10 / +0.43%	23.40	23.40	22.60	23.10	22.95	19.87	6,255,500
11/13/2023	+1.15 / +5.26%	21.90	23.35	21.90	23.00	22.85	19.79	11,395,700
11/10/2023	+0.15 / +0.69%	21.40	22.40	21.20	21.85	21.93	18.80	7,070,000
11/9/2023	+0.45 / +2.12%	21.50	22.10	21.15	21.70	21.71	18.67	7,518,200
11/8/2023	+1.35 / +6.78%	20.00	21.25	19.75	21.25	20.50	18.28	6,776,900
11/7/2023	+0.30 / +1.53%	19.40	20.30	19.25	19.90	19.94	17.12	4,543,200
11/6/2023	+0.10 / +0.51%	19.60	19.80	19.25	19.60	19.45	16.86	2,618,500
11/3/2023	-0.30 / -1.52%	20.00	20.00	19.20	19.50	19.57	16.78	3,175,900
11/2/2023	+1.20 / +6.45%	18.80	19.90	18.70	19.80	19.32	17.03	3,569,100
11/1/2023	+0.55 / +3.05%	18.05	18.60	17.15	18.60	17.83	16.00	3,252,000
10/31/2023	-1.35 / -6.96%	19.40	19.60	18.05	18.05	18.67	15.53	3,435,800
10/30/2023	-1.20 / -5.83%	19.90	20.35	19.40	19.40	19.89	16.69	2,350,200
10/27/2023	+0.30 / +1.48%	20.40	21.65	19.30	20.60	19.93	17.72	5,244,100

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%