Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	+0.60 / +2.26%	26.60	27.20	26.50	27.20	26.77	7.31	107,400
12/6/2018	+0.30 / +1.14%	26.30	26.60	26.10	26.60	26.35	7.14	27,800
12/5/2018	-0.20 / -0.75%	26.50	26.60	26.10	26.30	26.35	7.06	123,500
12/4/2018	0.00 / 0.00%	26.80	27.00	26.50	26.50	26.69	7.12	13,600
12/3/2018	+0.30 / +1.15%	27.00	27.00	26.20	26.50	26.35	7.12	138,500
11/30/2018	-0.40 / -1.50%	26.60	26.60	26.00	26.20	26.38	7.04	6,600
11/29/2018	-0.10 / -0.37%	26.70	26.80	26.60	26.60	26.73	7.14	15,100
11/28/2018	0.00 / 0.00%	27.40	27.40	26.40	26.70	26.73	7.17	37,100
11/27/2018	-0.20 / -0.74%	28.00	28.00	26.70	26.70	26.97	7.17	27,600
11/26/2018	-0.60 / -2.18%	26.70	26.90	26.70	26.90	26.87	7.22	12,400
11/23/2018	+0.10 / +0.36%	27.20	27.50	26.90	27.50	27.03	7.39	13,800
11/22/2018	+0.40 / +1.48%	27.90	27.90	27.10	27.40	27.20	7.36	16,400
11/21/2018	-0.60 / -2.17%	28.20	28.20	27.00	27.00	27.16	7.25	19,400
11/20/2018	-0.40 / -1.43%	27.30	28.00	27.30	27.60	27.57	7.41	20,800
11/19/2018	+0.40 / +1.45%	28.50	28.50	27.10	28.00	27.38	7.52	4,500
11/16/2018	+0.10 / +0.36%	27.40	27.70	27.30	27.60	27.53	7.41	16,500
11/15/2018	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.51	7.39	4,300
11/14/2018	-0.30 / -1.08%	28.60	28.60	27.50	27.50	27.74	7.39	25,000
11/13/2018	-0.20 / -0.71%	27.90	28.00	27.60	27.80	27.86	7.47	16,800
11/12/2018	+0.40 / +1.45%	28.20	28.20	28.00	28.00	28.01	7.52	3,700
11/9/2018	-0.60 / -2.13%	28.00	28.20	27.60	27.60	27.91	7.41	44,200
11/8/2018	+0.10 / +0.36%	28.80	28.80	28.20	28.20	28.31	7.57	81,300
11/7/2018	-0.20 / -0.71%	28.70	28.80	28.10	28.10	28.32	7.55	17,500
11/6/2018	+0.70 / +2.54%	28.20	28.90	27.60	28.30	28.42	7.60	59,100
11/5/2018	-0.90 / -3.16%	27.50	27.90	27.50	27.60	27.63	7.41	6,400
11/2/2018	+1.10 / +4.01%	27.90	28.90	27.80	28.50	28.21	7.65	71,100
11/1/2018	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.78	7.36	28,700
10/31/2018	+0.80 / +2.94%	27.90	28.00	27.70	28.00	27.92	7.52	36,200
10/30/2018	+0.30 / +1.12%	26.90	28.00	26.90	27.20	27.11	7.31	35,600
10/29/2018	0.00 / 0.00%	27.00	27.00	26.70	26.90	26.92	7.22	28,900

<<Previous 30 days Next 30 days>>

DBC News

04/02	DBC: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	DBC: Report on Corporate Governance 2024
08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%