Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-1.20 / -3.22%	37.30	37.30	36.00	36.10	36.80	8.44	262,900
12/5/2016	-0.20 / -0.53%	37.60	37.60	37.20	37.30	37.38	8.72	236,590
12/2/2016	-0.30 / -0.79%	37.50	37.80	37.40	37.50	37.62	8.77	198,068
12/1/2016	-0.20 / -0.53%	37.80	38.00	37.70	37.80	37.91	8.84	80,174
11/30/2016	+0.10 / +0.26%	37.90	38.00	37.60	38.00	37.81	8.88	60,786
11/29/2016	-0.10 / -0.26%	38.00	38.00	37.40	37.90	37.71	8.86	242,787
11/28/2016	-0.60 / -1.55%	38.20	38.30	38.00	38.00	38.13	8.88	114,770
11/25/2016	0.00 / 0.00%	38.50	38.60	38.30	38.60	38.42	9.02	72,200
11/24/2016	-0.10 / -0.26%	38.70	38.70	38.20	38.60	38.42	9.02	158,217
11/23/2016	-0.10 / -0.26%	38.80	38.80	38.50	38.70	38.67	9.05	170,910
11/22/2016	0.00 / 0.00%	39.00	39.00	38.50	38.80	38.61	9.07	182,337
11/21/2016	-0.60 / -1.52%	39.30	39.40	38.70	38.80	39.04	9.07	196,530
11/18/2016	-0.20 / -0.51%	39.70	39.70	39.00	39.40	39.27	9.21	251,500
11/17/2016	-0.20 / -0.50%	39.80	39.90	39.50	39.60	39.80	9.26	228,274
11/16/2016	+0.50 / +1.27%	39.40	40.40	39.40	39.80	39.81	9.30	872,178
11/15/2016	0.00 / 0.00%	39.30	39.30	38.90	39.30	39.04	9.19	165,740
11/14/2016	-0.20 / -0.51%	39.50	39.50	38.80	39.30	39.50	9.19	220,896
11/11/2016	+0.10 / +0.25%	39.50	39.90	39.30	39.50	39.70	9.23	292,818
11/10/2016	+1.50 / +3.96%	38.10	40.00	38.00	39.40	39.21	9.21	695,240
11/9/2016	-0.50 / -1.30%	38.20	38.20	37.10	37.90	37.59	8.86	274,690
11/8/2016	-0.10 / -0.26%	37.90	38.70	37.50	38.40	38.46	8.98	90,400
11/7/2016	+0.30 / +0.79%	37.90	38.80	37.90	38.50	38.24	9.00	95,325
11/4/2016	-0.30 / -0.78%	38.50	38.50	38.10	38.20	38.28	8.93	44,221
11/3/2016	0.00 / 0.00%	38.50	38.50	37.80	38.50	37.96	9.00	178,385
11/2/2016	0.00 / 0.00%	38.40	39.20	38.30	38.50	38.83	9.00	276,336
11/1/2016	-0.10 / -0.26%	38.50	38.50	38.40	38.50	38.45	9.00	76,915
10/31/2016	+0.50 / +1.31%	38.10	38.80	37.80	38.60	38.49	9.02	234,625
10/28/2016	-0.10 / -0.26%	38.00	38.40	37.90	38.10	38.11	8.91	161,700
10/27/2016	+0.20 / +0.53%	38.00	38.40	37.70	38.20	37.97	8.93	66,810
10/26/2016	-0.10 / -0.26%	38.20	38.20	37.30	38.00	37.61	8.88	56,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%