Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	-0.60 / -1.40%	42.80	43.00	42.20	42.20	42.53	15.19	959,160
12/3/2020	+0.30 / +0.71%	42.50	43.20	42.50	42.80	42.97	15.41	1,262,480
12/2/2020	+0.30 / +0.71%	42.20	43.20	41.80	42.50	42.21	15.30	1,459,080
12/1/2020	-0.20 / -0.47%	41.70	42.60	41.70	42.20	42.04	15.19	1,059,750
11/30/2020	-0.80 / -1.85%	43.30	43.30	42.40	42.40	42.75	15.26	977,590
11/27/2020	+0.50 / +1.17%	43.30	43.60	42.70	43.20	43.19	15.55	1,111,930
11/26/2020	0.00 / 0.00%	42.70	42.95	42.50	42.70	42.65	15.37	670,650
11/25/2020	-0.55 / -1.27%	43.25	43.50	42.60	42.70	42.98	15.37	1,664,090
11/24/2020	-0.65 / -1.48%	43.90	43.95	43.00	43.25	43.41	15.57	1,310,320
11/23/2020	-0.10 / -0.23%	43.90	44.15	43.40	43.90	43.78	15.80	1,719,510
11/20/2020	+2.45 / +5.90%	41.70	44.00	41.50	44.00	43.12	15.84	4,085,900
11/19/2020	+0.20 / +0.48%	41.35	42.15	41.35	41.55	41.74	14.96	936,110
11/18/2020	-0.20 / -0.48%	41.55	41.70	41.15	41.35	41.38	14.89	1,242,250
11/17/2020	+0.10 / +0.24%	41.55	41.95	41.45	41.55	41.59	14.96	1,447,660
11/16/2020	-0.55 / -1.31%	42.20	42.45	41.40	41.45	41.66	14.92	1,436,890
11/13/2020	+0.45 / +1.08%	41.55	42.45	41.50	42.00	41.94	15.12	1,075,910
11/12/2020	-0.30 / -0.72%	41.85	41.95	41.40	41.55	41.62	14.96	993,760
11/11/2020	-0.05 / -0.12%	41.90	42.20	41.55	41.85	41.82	15.07	939,860
11/10/2020	-0.60 / -1.41%	42.60	42.80	41.90	41.90	42.17	15.08	1,394,490
11/9/2020	+0.10 / +0.24%	42.90	42.95	42.15	42.50	42.47	15.30	1,699,030
11/6/2020	0.00 / 0.00%	42.40	43.00	42.00	42.40	42.42	15.26	874,570
11/5/2020	+0.55 / +1.31%	41.90	43.40	41.65	42.40	42.70	15.26	2,388,530
11/4/2020	+0.25 / +0.60%	41.60	42.35	41.25	41.85	41.84	15.07	974,170
11/3/2020	+0.10 / +0.24%	41.50	41.70	41.40	41.60	41.53	14.98	998,920
11/2/2020	-0.45 / -1.07%	41.95	42.35	41.50	41.50	41.80	14.94	644,400
10/30/2020	-0.55 / -1.29%	42.80	42.90	41.85	41.95	42.30	15.10	936,540
10/29/2020	+0.65 / +1.55%	41.85	42.90	41.85	42.50	42.29	15.30	1,511,590
10/28/2020	+0.65 / +1.58%	41.60	42.50	41.40	41.85	42.03	15.07	1,896,860
10/27/2020	+0.15 / +0.37%	41.05	41.80	41.05	41.20	41.44	14.83	1,169,940
10/26/2020	-0.70 / -1.68%	42.25	42.25	41.00	41.05	41.51	14.78	860,720

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	26,300	7.20	0.00%
AGM	39,100	3.34	-0.60%
AGX	0	76.00	0.00%
AIG	11,500	49.80	-0.20%
ANT	10,300	19.30	-0.52%
APF	16,800	52.60	-0.38%
ATA	111,500	0.60	20.00%
ATS	100	13.70	8.73%
BBC	900	52.00	4.00%