Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-3.30 / -4.22%	79.00	79.00	74.90	74.90	76.38	30.68	3,459,500
12/2/2021	+0.20 / +0.26%	79.00	80.60	78.20	78.20	79.49	32.04	2,448,700
12/1/2021	-0.30 / -0.38%	78.30	78.90	77.00	78.00	77.82	31.95	1,378,900
11/30/2021	-1.20 / -1.51%	80.80	80.80	77.10	78.30	78.56	32.08	2,461,700
11/29/2021	+2.70 / +3.52%	76.00	80.70	75.60	79.50	78.74	32.57	2,701,900
11/26/2021	+1.80 / +2.40%	74.50	78.50	74.00	76.80	76.29	31.46	2,085,900
11/25/2021	-0.50 / -0.66%	77.00	77.00	74.00	75.00	75.71	30.72	2,235,300
11/24/2021	+4.90 / +6.94%	73.00	75.50	72.70	75.50	74.86	30.93	4,824,800
11/23/2021	+4.60 / +6.97%	67.50	70.60	67.10	70.60	68.88	28.92	3,872,400
11/22/2021	+1.00 / +1.54%	64.10	68.20	64.10	66.00	66.70	27.04	2,922,500
11/19/2021	-2.80 / -4.13%	67.00	68.00	63.10	65.00	66.18	26.63	3,438,000
11/18/2021	-0.60 / -0.88%	68.40	68.50	67.50	67.80	67.96	27.78	2,050,600
11/17/2021	+0.40 / +0.59%	67.40	68.50	67.20	68.40	67.97	28.02	1,236,800
11/16/2021	-0.10 / -0.15%	66.50	68.70	66.50	68.00	67.56	27.86	2,482,100
11/15/2021	-1.40 / -2.01%	69.80	70.50	68.00	68.10	69.06	27.90	3,084,700
11/12/2021	+0.10 / +0.14%	69.90	70.30	69.20	69.50	69.73	28.47	1,657,800
11/11/2021	+1.40 / +2.06%	68.70	71.00	67.50	69.40	69.38	28.43	5,109,500
11/10/2021	+2.30 / +3.50%	65.20	69.50	64.90	68.00	67.78	27.86	5,507,600
11/9/2021	-0.50 / -0.76%	66.20	66.50	65.00	65.70	65.78	26.91	2,087,800
11/8/2021	+2.40 / +3.76%	67.00	67.80	65.00	66.20	66.70	27.12	2,887,100
11/5/2021	+4.10 / +6.87%	60.00	63.80	59.90	63.80	62.46	26.14	4,793,600
11/4/2021	+0.20 / +0.34%	59.60	60.10	59.50	59.70	59.81	24.46	1,142,800
11/3/2021	-1.30 / -2.14%	61.50	61.50	59.50	59.50	60.41	24.38	1,397,200
11/2/2021	+1.30 / +2.18%	59.20	61.10	59.20	60.80	60.44	24.91	1,927,000
11/1/2021	-0.70 / -1.16%	60.00	60.90	59.20	59.50	59.80	24.38	2,315,400
10/29/2021	-0.80 / -1.31%	61.00	61.50	60.10	60.20	60.74	24.66	1,951,900
10/28/2021	-0.40 / -0.65%	61.40	61.40	60.80	61.00	61.04	24.99	1,661,800
10/27/2021	+0.50 / +0.82%	61.80	62.00	61.10	61.40	61.59	25.15	1,903,800
10/26/2021	+2.40 / +4.10%	59.00	60.90	58.30	60.90	59.76	24.95	3,927,100
10/25/2021	+1.00 / +1.74%	58.90	58.90	58.00	58.50	58.38	23.97	1,715,100

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%