Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.39	21,818
12/25/2014	-0.10 / -0.37%	27.00	27.00	26.20	26.80	26.30	4.39	17,310
12/24/2014	+0.40 / +1.51%	27.00	27.00	26.50	26.90	26.58	4.41	19,300
12/23/2014	+0.90 / +3.52%	25.80	26.50	25.80	26.50	26.06	4.35	27,368
12/22/2014	+0.10 / +0.39%	25.60	27.20	25.60	25.60	26.41	4.20	37,000
12/19/2014	-1.40 / -5.20%	27.00	27.00	25.50	25.50	26.57	4.18	36,800
12/18/2014	+1.90 / +7.60%	27.40	27.40	25.50	26.90	26.17	4.41	33,800
12/17/2014	-1.80 / -6.72%	27.50	27.50	25.00	25.00	26.06	4.10	67,705
12/16/2014	-0.90 / -3.25%	27.40	27.40	26.80	26.80	27.06	4.39	115,480
12/15/2014	-0.10 / -0.36%	27.50	27.90	27.50	27.70	27.60	4.54	11,020
12/12/2014	+0.50 / +1.83%	27.90	27.90	27.70	27.80	27.80	4.56	2,310
12/11/2014	-1.00 / -3.53%	28.30	28.30	27.30	27.30	27.95	4.48	47,900
12/10/2014	+0.20 / +0.71%	28.00	28.30	28.00	28.30	28.09	4.64	32,100
12/9/2014	-0.30 / -1.06%	28.10	28.50	27.30	28.10	27.69	4.61	99,530
12/8/2014	+0.40 / +1.43%	28.50	28.60	28.00	28.40	28.46	4.66	153,693
12/5/2014	+0.40 / +1.45%	28.00	28.30	27.80	28.00	28.02	4.59	102,332
12/4/2014	+0.10 / +0.36%	27.20	27.70	27.20	27.60	27.27	4.53	53,408
12/3/2014	+0.40 / +1.48%	27.20	27.80	27.00	27.50	27.31	4.51	39,400
12/2/2014	-0.20 / -0.73%	27.30	27.30	27.00	27.10	27.23	4.44	38,850
12/1/2014	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.50	4.48	38,732
11/28/2014	-0.50 / -1.79%	27.50	27.50	27.30	27.50	27.43	4.51	71,469
11/27/2014	+0.70 / +2.56%	27.10	28.00	27.10	28.00	27.26	4.59	44,120
11/26/2014	-0.70 / -2.50%	28.00	28.00	27.30	27.30	27.48	4.48	56,400
11/25/2014	+0.60 / +2.19%	27.40	28.00	27.40	28.00	27.58	4.59	41,400
11/24/2014	-0.40 / -1.44%	27.50	27.70	27.30	27.40	27.40	4.49	35,340
11/21/2014	-1.30 / -4.47%	29.00	29.00	27.80	27.80	28.15	4.56	119,233
11/20/2014	+0.10 / +0.34%	29.00	29.70	28.90	29.10	29.07	4.77	92,289
11/19/2014	-0.30 / -1.02%	28.90	29.30	28.80	29.00	29.00	4.75	98,526
11/18/2014	-0.40 / -1.35%	29.50	29.80	29.00	29.30	29.23	4.80	155,300
11/17/2014	-0.50 / -1.66%	30.70	30.70	29.70	29.70	30.01	4.87	71,504

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	102,300	10.00	0.00%
AGM	76,400	3.30	0.00%
AGX	200	165.00	4.76%
AIG	29,400	44.30	-0.67%
ANT	10,300	27.00	-1.10%
APF	3,800	41.20	-0.24%
ATA	180,300	0.50	0.00%
ATS	200	19.50	8.33%
BBC	4,900	89.00	0.00%