Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.10 / +0.38%	26.15	26.50	26.00	26.30	26.25	26.30	8,390,700
12/22/2023	-0.25 / -0.95%	26.25	26.50	25.85	26.20	26.20	26.20	8,604,400
12/21/2023	+0.75 / +2.92%	25.80	26.75	25.55	26.45	26.30	26.45	16,046,200
12/20/2023	+0.40 / +1.58%	25.30	25.85	25.15	25.70	25.48	25.70	8,261,900
12/19/2023	+0.10 / +0.40%	25.20	25.40	24.65	25.30	24.95	25.30	4,866,600
12/18/2023	-0.20 / -0.79%	25.30	25.45	25.05	25.20	25.21	25.20	4,491,200
12/15/2023	+0.40 / +1.60%	24.80	25.60	24.80	25.40	25.14	25.40	7,002,800
12/14/2023	-0.60 / -2.34%	25.40	25.70	24.90	25.00	25.24	25.00	7,126,900
12/13/2023	-0.55 / -2.10%	26.15	26.20	25.30	25.60	25.74	25.60	8,378,000
12/12/2023	+0.45 / +1.75%	25.80	26.25	25.70	26.15	26.01	26.15	13,428,400
12/11/2023	+0.25 / +0.98%	25.55	25.75	25.10	25.70	25.44	25.70	8,234,400
12/8/2023	+0.25 / +0.99%	25.55	25.55	24.85	25.45	25.22	25.45	8,900,100
12/7/2023	-0.65 / -2.51%	25.85	26.20	24.55	25.20	25.31	25.20	12,794,700
12/6/2023	+0.20 / +0.78%	25.65	25.90	25.30	25.85	25.59	25.85	12,341,000
12/5/2023	0.00 / 0.00%	25.80	25.85	25.25	25.65	25.56	25.65	8,712,200
12/4/2023	+0.55 / +2.19%	25.45	25.70	25.10	25.65	25.43	25.65	12,548,600
12/1/2023	+0.40 / +1.62%	24.70	25.15	24.50	25.10	24.85	25.10	10,828,500
11/30/2023	+0.50 / +2.07%	24.35	24.70	23.95	24.70	24.31	24.70	12,172,700
11/29/2023	+0.60 / +2.54%	23.80	24.20	23.70	24.20	23.98	24.20	6,811,900
11/28/2023	+0.40 / +1.72%	23.30	23.60	22.50	23.60	23.03	23.60	6,156,200
11/27/2023	-0.80 / -3.33%	24.10	24.10	23.20	23.20	23.57	23.20	5,367,600
11/24/2023	0.00 / 0.00%	24.00	24.15	22.85	24.00	23.53	24.00	9,084,000
11/23/2023	0.00 / 0.00%	24.30	24.95	24.00	24.00	24.54	24.00	12,452,200
11/22/2023	+0.05 / +0.21%	23.95	24.10	23.65	24.00	23.85	24.00	5,321,400
11/21/2023	0.00 / 0.00%	24.25	24.25	23.65	23.95	23.89	23.95	4,301,400
11/20/2023	-0.05 / -0.21%	23.60	24.20	23.45	23.95	23.89	23.95	6,597,500
11/17/2023	+0.20 / +0.84%	24.00	24.35	23.50	24.00	23.93	24.00	12,916,700
11/16/2023	+0.90 / +3.93%	22.90	23.80	22.60	23.80	23.21	23.80	9,399,000
11/15/2023	-0.20 / -0.87%	23.50	23.60	22.65	22.90	23.05	22.90	7,266,800
11/14/2023	+0.10 / +0.43%	23.40	23.40	22.60	23.10	22.95	23.10	6,255,500

<<Previous 30 days Next 30 days>>

DBC News

01/08	DBC: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Thị Tân Hòa
07/06	DBC: BOD resolution dated June 05, 2024
07/06	DBC: Resolution on the AGM 2024
31/05	DBC: Report on change of ownership of major shareholders - PYN ELITE FUND (NON-UCITS)
30/05	DBC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	30,900	8.50	0.00%
AGM	151,200	4.81	-1.03%
AGX	1,200	52.00	0.00%
ANT	53,800	12.90	1.57%
APF	4,300	66.80	1.06%
ATA	62,800	0.90	12.50%
ATS	100	13.00	-7.14%
BBC	300	50.20	-1.57%