Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:55:37 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
28.90 +0.10/+0.35%
3:05:02 PM
Closing price on 12/23/2024
28.80 +0.40/+1.41%
Open 28.90
High 29.10
Low 28.70
Volume 7,842,000
Split-adjusted Price 28.80

Create Alert at: 27 29 30 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2024 +0.40 / +1.41% 28.90 29.10 28.70 28.80 28.90 28.80 7,842,000
12/20/2024 +0.05 / +0.18% 28.05 28.60 28.05 28.40 28.33 28.40 4,092,500
12/19/2024 -0.30 / -1.05% 28.20 28.50 28.10 28.35 28.26 28.35 6,143,600
12/18/2024 +1.45 / +5.33% 27.35 28.70 27.35 28.65 28.10 28.65 12,409,000
12/17/2024 +0.40 / +1.49% 26.95 27.50 26.80 27.20 27.24 27.20 3,651,600
12/16/2024 +0.05 / +0.19% 27.00 27.10 26.70 26.80 26.89 26.80 1,618,600
12/13/2024 -0.45 / -1.65% 27.20 27.20 26.65 26.75 26.88 26.75 3,499,700
12/12/2024 0.00 / 0.00% 27.20 27.40 27.15 27.20 27.25 27.20 1,936,500
12/11/2024 -0.05 / -0.18% 27.50 27.65 27.10 27.20 27.38 27.20 3,340,000
12/10/2024 -0.05 / -0.18% 27.30 27.55 27.20 27.25 27.33 27.25 2,296,400
12/9/2024 +0.10 / +0.37% 27.25 27.65 27.25 27.30 27.45 27.30 3,578,700
12/6/2024 +0.05 / +0.18% 27.00 27.70 27.00 27.20 27.37 27.20 5,196,900
12/5/2024 +0.95 / +3.63% 26.20 27.20 26.00 27.15 26.67 27.15 4,296,100
12/4/2024 -0.50 / -1.87% 26.60 26.80 26.20 26.20 26.43 26.20 3,293,100
12/3/2024 -0.40 / -1.48% 27.00 27.25 26.70 26.70 26.90 26.70 2,519,800
12/2/2024 +0.20 / +0.74% 27.00 27.20 26.90 27.10 27.07 27.10 2,559,900
11/29/2024 +0.40 / +1.51% 26.40 26.90 26.40 26.90 26.74 26.90 2,509,900
11/28/2024 -0.10 / -0.38% 26.80 26.80 26.35 26.50 26.56 26.50 1,886,900
11/27/2024 +0.05 / +0.19% 26.70 27.00 26.55 26.60 26.72 26.60 2,946,200
11/26/2024 +0.15 / +0.57% 26.40 26.90 26.40 26.55 26.69 26.55 3,202,300
11/25/2024 +0.15 / +0.57% 26.25 26.60 26.20 26.40 26.35 26.40 1,784,400
11/22/2024 -0.30 / -1.13% 26.65 26.70 26.20 26.25 26.39 26.25 2,208,700
11/21/2024 +0.35 / +1.34% 26.30 26.55 26.20 26.55 26.42 26.55 1,577,100
11/20/2024 +0.30 / +1.16% 25.90 26.65 25.75 26.20 26.23 26.20 3,319,200
11/19/2024 -0.45 / -1.71% 26.35 26.55 25.85 25.90 26.26 25.90 2,326,700
11/18/2024 +0.25 / +0.96% 26.15 26.60 25.85 26.35 26.29 26.35 2,242,300
11/15/2024 -0.65 / -2.43% 26.75 26.75 25.80 26.10 26.23 26.10 7,856,800
11/14/2024 -1.15 / -4.12% 27.85 28.00 26.65 26.75 27.41 26.75 7,010,200
11/13/2024 -0.25 / -0.89% 28.00 28.25 27.85 27.90 28.00 27.90 3,275,600
11/12/2024 +0.45 / +1.62% 27.70 28.50 27.70 28.15 28.14 28.15 7,168,300
DBC News
19/11 DBC: Report on change of ownership of major shareholders
29/10 DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09 DBC: Adjustment to the change of listing
25/09 DBC: Announcement of the change of listing
23/09 DBC: Decision on the change of listing
Related Companies
Volume Price Change
AFX  37,900 7.70 -1.28%
AGM  218,600 3.32 -2.35%
AGX  0 74.10 0.00%
AIG  8,700 46.00 0.22%
ANT  9,100 18.50 0.54%
APF  24,900 51.00 -1.92%
ATA  0 0.50 0.00%
ATS  500 14.40 -2.04%
BBC  400 50.60 -0.78%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.