Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	+0.10 / +0.39%	25.60	27.20	25.60	25.60	26.41	4.83	37,000
12/19/2014	-1.40 / -5.20%	27.00	27.00	25.50	25.50	26.57	4.81	36,800
12/18/2014	+1.90 / +7.60%	27.40	27.40	25.50	26.90	26.17	5.07	33,800
12/17/2014	-1.80 / -6.72%	27.50	27.50	25.00	25.00	26.06	4.71	67,705
12/16/2014	-0.90 / -3.25%	27.40	27.40	26.80	26.80	27.06	5.05	115,480
12/15/2014	-0.10 / -0.36%	27.50	27.90	27.50	27.70	27.60	5.22	11,020
12/12/2014	+0.50 / +1.83%	27.90	27.90	27.70	27.80	27.80	5.24	2,310
12/11/2014	-1.00 / -3.53%	28.30	28.30	27.30	27.30	27.95	5.15	47,900
12/10/2014	+0.20 / +0.71%	28.00	28.30	28.00	28.30	28.09	5.34	32,100
12/9/2014	-0.30 / -1.06%	28.10	28.50	27.30	28.10	27.69	5.30	99,530
12/8/2014	+0.40 / +1.43%	28.50	28.60	28.00	28.40	28.46	5.36	153,693
12/5/2014	+0.40 / +1.45%	28.00	28.30	27.80	28.00	28.02	5.28	102,332
12/4/2014	+0.10 / +0.36%	27.20	27.70	27.20	27.60	27.27	5.20	53,408
12/3/2014	+0.40 / +1.48%	27.20	27.80	27.00	27.50	27.31	5.19	39,400
12/2/2014	-0.20 / -0.73%	27.30	27.30	27.00	27.10	27.23	5.11	38,850
12/1/2014	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.50	5.15	38,732
11/28/2014	-0.50 / -1.79%	27.50	27.50	27.30	27.50	27.43	5.19	71,469
11/27/2014	+0.70 / +2.56%	27.10	28.00	27.10	28.00	27.26	5.28	44,120
11/26/2014	-0.70 / -2.50%	28.00	28.00	27.30	27.30	27.48	5.15	56,400
11/25/2014	+0.60 / +2.19%	27.40	28.00	27.40	28.00	27.58	5.28	41,400
11/24/2014	-0.40 / -1.44%	27.50	27.70	27.30	27.40	27.40	5.17	35,340
11/21/2014	-1.30 / -4.47%	29.00	29.00	27.80	27.80	28.15	5.24	119,233
11/20/2014	+0.10 / +0.34%	29.00	29.70	28.90	29.10	29.07	5.49	92,289
11/19/2014	-0.30 / -1.02%	28.90	29.30	28.80	29.00	29.00	5.47	98,526
11/18/2014	-0.40 / -1.35%	29.50	29.80	29.00	29.30	29.23	5.52	155,300
11/17/2014	-0.50 / -1.66%	30.70	30.70	29.70	29.70	30.01	5.60	71,504
11/14/2014	-0.20 / -0.66%	29.50	30.40	29.50	30.20	29.80	5.69	75,400
11/13/2014	+0.10 / +0.33%	30.00	30.40	29.90	30.40	30.02	5.73	178,521
11/12/2014	-0.30 / -0.98%	30.80	30.80	30.00	30.30	30.15	5.71	177,048
11/11/2014	-0.70 / -2.24%	31.00	31.40	30.60	30.60	31.03	5.77	107,550

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%